Binance Coin está cotizando a un precio de $9.73 con una capitalización de mercado de $929.48 M.
El precio de Binance Coin ha variado un 0.54% arriba
en las últimas 24 horas. Información disponible actualizada.
Precio, valor de mercado, datos históricos, volumen de negociación y noticias oficiales.
También puedes dejar una opinión sobre este proyecto o criptomoneda.

Binance Coin(BNB)
 Precio $9.73

1h%
0.68%

24h%
0.54%

7d%
1.92%
 Tapa del mercado $929.48 M
 Volumen $13.23 M
 Suministro disponible 95.51 M BNB
 Rango 16
Loading Chart...
Más información
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Datos históricos
Fecha  Precio  Volumen  Tapa del mercado 

21/08/2017  $2.7225  $74.14 M  $272.25 M 
22/08/2017  $2.43395  $65.41 M  $243.39 M 
23/08/2017  $2.62462  $50.91 M  $262.46 M 
24/08/2017  $2.63937  $67.12 M  $263.94 M 
25/08/2017  $2.68884  $54.55 M  $268.88 M 
26/08/2017  $2.44744  $44.79 M  $244.74 M 
27/08/2017  $1.96876  $23.98 M  $196.88 M 
28/08/2017  $2.14455  $17.47 M  $214.46 M 
29/08/2017  $2.03895  $15.77 M  $203.89 M 
30/08/2017  $2.21659  $19.09 M  $221.66 M 
31/08/2017  $2.29506  $25.20 M  $229.51 M 
01/09/2017  $2.21286  $18.80 M  $221.29 M 
02/09/2017  $2.56084  $30.48 M  $256.08 M 
03/09/2017  $1.87862  $15.52 M  $187.86 M 
04/09/2017  $1.53277  $11.67 M  $153.28 M 
05/09/2017  $0.825711  $16.37 M  $82.57 M 
06/09/2017  $1.07342  $10.88 M  $107.34 M 
07/09/2017  $1.01913  $12.43 M  $101.91 M 
08/09/2017  $1.35875  $15.07 M  $135.88 M 
09/09/2017  $0.9524  $9.14 M  $95.24 M 
10/09/2017  $0.954292  $3.68 M  $95.43 M 
11/09/2017  $0.994056  $3.57 M  $99.41 M 
12/09/2017  $1.09896  $6.83 M  $109.90 M 
13/09/2017  $0.90107  $5.30 M  $90.11 M 
14/09/2017  $0.917928  $2.39 M  $91.79 M 
15/09/2017  $0.733892  $3.39 M  $73.39 M 
16/09/2017  $0.902134  $5.44 M  $90.21 M 
17/09/2017  $0.789231  $2.52 M  $78.92 M 
18/09/2017  $0.813032  $1.35 M  $81.30 M 
19/09/2017  $0.84943  $3.82 M  $84.94 M 
20/09/2017  $0.800875  $2.60 M  $80.09 M 
21/09/2017  $0.77389  $2.69 M  $77.39 M 
22/09/2017  $0.723473  $2.35 M  $72.35 M 
23/09/2017  $0.722368  $2.07 M  $72.24 M 
24/09/2017  $0.777632  $2.30 M  $77.76 M 
25/09/2017  $0.786061  $2.44 M  $78.61 M 
26/09/2017  $0.93074  $4.07 M  $93.07 M 
27/09/2017  $0.889935  $3.36 M  $88.99 M 
28/09/2017  $1.31929  $11.18 M  $131.93 M 
29/09/2017  $1.22854  $12.16 M  $122.85 M 
30/09/2017  $1.28897  $7.55 M  $128.90 M 
01/10/2017  $1.33826  $6.84 M  $133.83 M 
02/10/2017  $1.70411  $11.76 M  $170.41 M 
03/10/2017  $1.98413  $19.92 M  $198.41 M 
04/10/2017  $1.78335  $11.58 M  $178.34 M 
05/10/2017  $1.59488  $7.42 M  $159.49 M 
06/10/2017  $1.64713  $6.91 M  $164.71 M 
07/10/2017  $1.52655  $6.48 M  $152.66 M 
08/10/2017  $1.5792  $4.61 M  $157.92 M 
09/10/2017  $1.27826  $5.56 M  $127.83 M 
10/10/2017  $1.39878  $9.66 M  $139.88 M 
11/10/2017  $1.42268  $6.73 M  $142.27 M 
12/10/2017  $1.43205  $5.75 M  $143.21 M 
13/10/2017  $1.32864  $6.51 M  $132.86 M 
14/10/2017  $1.4775  $4.40 M  $147.75 M 
15/10/2017  $1.60158  $4.45 M  $160.16 M 
16/10/2017  $1.58754  $4.91 M  $158.75 M 
17/10/2017  $1.43178  $2.93 M  $143.18 M 
18/10/2017  $1.34708  $2.00 M  $134.71 M 
19/10/2017  $1.28814  $1.89 M  $128.81 M 
20/10/2017  $1.34088  $1.81 M  $134.09 M 
21/10/2017  $1.22327  $1.79 M  $121.12 M 
22/10/2017  $1.28259  $1.33 M  $126.99 M 
23/10/2017  $1.24602  $1.83 M  $123.37 M 
24/10/2017  $1.278  $3.06 M  $126.54 M 
25/10/2017  $1.20569  $4.20 M  $119.38 M 
26/10/2017  $1.23036  $2.14 M  $121.82 M 
27/10/2017  $1.16097  $2.37 M  $114.95 M 
28/10/2017  $1.16011  $1.83 M  $114.87 M 
29/10/2017  $1.16961  $1.75 M  $115.81 M 
30/10/2017  $1.22232  $1.72 M  $121.03 M 
31/10/2017  $1.3893  $3.20 M  $137.56 M 
01/11/2017  $1.29663  $2.95 M  $128.38 M 
02/11/2017  $1.21595  $2.23 M  $120.40 M 
03/11/2017  $1.33401  $3.41 M  $132.09 M 
04/11/2017  $1.42219  $3.23 M  $140.82 M 
05/11/2017  $1.6243  $4.78 M  $160.83 M 
06/11/2017  $1.48068  $2.29 M  $146.61 M 
07/11/2017  $1.56667  $5.40 M  $155.12 M 
08/11/2017  $1.81519  $12.04 M  $179.73 M 
09/11/2017  $1.94751  $19.24 M  $192.83 M 
10/11/2017  $1.97856  $16.26 M  $195.91 M 
11/11/2017  $1.88526  $11.72 M  $186.67 M 
12/11/2017  $1.57956  $8.14 M  $156.40 M 
13/11/2017  $1.6001  $15.02 M  $158.43 M 
14/11/2017  $1.70983  $13.40 M  $169.30 M 
15/11/2017  $1.60463  $6.80 M  $158.88 M 
16/11/2017  $1.63444  $8.80 M  $161.83 M 
17/11/2017  $1.53725  $8.75 M  $152.21 M 
18/11/2017  $1.55609  $8.96 M  $154.07 M 
19/11/2017  $1.66237  $38.13 M  $164.60 M 
20/11/2017  $1.61117  $29.54 M  $159.53 M 
21/11/2017  $1.57826  $12.22 M  $156.27 M 
22/11/2017  $1.58062  $5.27 M  $156.50 M 
23/11/2017  $1.599  $7.69 M  $158.32 M 
24/11/2017  $1.57855  $8.51 M  $156.30 M 
25/11/2017  $1.84676  $13.51 M  $182.86 M 
26/11/2017  $1.91787  $12.30 M  $189.90 M 
27/11/2017  $1.84471  $11.43 M  $182.65 M 
28/11/2017  $1.87899  $25.20 M  $186.05 M 
29/11/2017  $1.93442  $31.90 M  $191.53 M 
30/11/2017  $1.99604  $50.82 M  $197.64 M 
01/12/2017  $1.98843  $29.88 M  $196.88 M 
02/12/2017  $2.08703  $29.78 M  $206.65 M 
03/12/2017  $2.06553  $23.62 M  $204.52 M 
04/12/2017  $2.47731  $40.91 M  $245.29 M 
05/12/2017  $2.65428  $41.80 M  $262.81 M 
06/12/2017  $2.63456  $51.62 M  $260.86 M 
07/12/2017  $2.56799  $37.32 M  $254.27 M 
08/12/2017  $2.61464  $30.15 M  $258.89 M 
09/12/2017  $2.77558  $38.65 M  $274.82 M 
10/12/2017  $2.28399  $23.03 M  $226.15 M 
11/12/2017  $2.54815  $18.70 M  $252.30 M 
12/12/2017  $2.6643  $19.53 M  $263.80 M 
13/12/2017  $2.60499  $24.34 M  $257.93 M 
14/12/2017  $2.99813  $33.26 M  $296.86 M 
15/12/2017  $3.19876  $35.49 M  $316.72 M 
16/12/2017  $4.04387  $53.82 M  $400.40 M 
17/12/2017  $5.21575  $62.08 M  $516.43 M 
18/12/2017  $5.81948  $86.68 M  $576.21 M 
19/12/2017  $6.06878  $60.49 M  $600.89 M 
20/12/2017  $5.61556  $50.36 M  $556.02 M 
21/12/2017  $5.39164  $38.08 M  $533.85 M 
22/12/2017  $4.26949  $40.47 M  $422.74 M 
23/12/2017  $4.52149  $37.10 M  $447.69 M 
24/12/2017  $4.40884  $31.86 M  $436.54 M 
25/12/2017  $5.39579  $41.64 M  $534.26 M 
26/12/2017  $7.51174  $80.10 M  $743.77 M 
27/12/2017  $9.95499  $196.47 M  $985.68 M 
28/12/2017  $8.85534  $150.07 M  $876.80 M 
29/12/2017  $9.38252  $90.66 M  $929.00 M 
30/12/2017  $8.24245  $72.86 M  $816.12 M 
31/12/2017  $8.57993  $75.21 M  $849.53 M 
01/01/2018  $8.48086  $67.02 M  $839.72 M 
02/01/2018  $8.46166  $75.15 M  $837.82 M 
03/01/2018  $8.76672  $102.53 M  $868.03 M 
04/01/2018  $9.37962  $114.04 M  $928.71 M 
05/01/2018  $9.30044  $156.09 M  $920.87 M 
06/01/2018  $17.0678  $479.16 M  $1.69 B 
07/01/2018  $20.8802  $510.28 M  $2.07 B 
08/01/2018  $17.5433  $219.78 M  $1.74 B 
09/01/2018  $19.7338  $320.97 M  $1.95 B 
10/01/2018  $17.0136  $182.71 M  $1.68 B 
11/01/2018  $15.7277  $135.87 M  $1.56 B 
12/01/2018  $23.9557  $488.77 M  $2.37 B 
13/01/2018  $22.4909  $337.99 M  $2.23 B 
14/01/2018  $21.7383  $167.23 M  $2.15 B 
15/01/2018  $22.3005  $149.68 M  $2.21 B 
16/01/2018  $17.7043  $251.03 M  $1.75 B 
17/01/2018  $11.9949  $353.66 M  $1.19 B 
18/01/2018  $14.5508  $306.76 M  $1.44 B 
19/01/2018  $14.4701  $205.19 M  $1.43 B 
20/01/2018  $15.2734  $106.78 M  $1.51 B 
21/01/2018  $15.3625  $156.58 M  $1.52 B 
22/01/2018  $13.915  $135.48 M  $1.38 B 
23/01/2018  $12.9268  $139.87 M  $1.28 B 
24/01/2018  $13.5343  $89.35 M  $1.34 B 
25/01/2018  $14.1001  $107.98 M  $1.40 B 
26/01/2018  $13.5175  $107.20 M  $1.34 B 
27/01/2018  $13.0435  $111.30 M  $1.29 B 
28/01/2018  $13.2689  $87.77 M  $1.31 B 
29/01/2018  $13.2445  $92.88 M  $1.31 B 
30/01/2018  $12.4107  $68.67 M  $1.23 B 
31/01/2018  $11.1635  $60.06 M  $1.11 B 
01/02/2018  $11.1163  $45.09 M  $1.10 B 
02/02/2018  $8.98787  $85.21 M  $889.92 M 
03/02/2018  $8.68768  $84.99 M  $860.20 M 
04/02/2018  $9.57364  $55.36 M  $947.92 M 
05/02/2018  $8.26935  $49.07 M  $818.78 M 
06/02/2018  $5.80461  $55.01 M  $574.74 M 
07/02/2018  $7.47929  $94.80 M  $740.55 M 
08/02/2018  $8.50997  $80.56 M  $842.61 M 
09/02/2018  $8.45372  $81.29 M  $837.04 M 
10/02/2018  $10.0347  $97.05 M  $993.58 M 
11/02/2018  $8.63305  $66.36 M  $854.79 M 
12/02/2018  $9.17018  $74.14 M  $907.98 M 
13/02/2018  $9.09471  $46.29 M  $900.50 M 
14/02/2018  $9.1948  $41.67 M  $910.41 M 
15/02/2018  $10.5511  $79.26 M  $1.04 B 
16/02/2018  $10.7913  $103.64 M  $1.07 B 
17/02/2018  $11.7147  $82.24 M  $1.16 B 
18/02/2018  $11.3828  $63.51 M  $1.13 B 
19/02/2018  $10.9189  $61.31 M  $1.08 B 
20/02/2018  $10.8547  $55.22 M  $1.07 B 
21/02/2018  $9.71056  $71.63 M  $961.48 M 
22/02/2018  $9.62309  $48.91 M  $952.82 M 
23/02/2018  $8.96977  $48.31 M  $888.13 M 
24/02/2018  $9.74044  $56.06 M  $964.44 M 
25/02/2018  $9.25219  $45.62 M  $916.10 M 
26/02/2018  $9.38291  $45.41 M  $929.04 M 
27/02/2018  $9.98881  $56.95 M  $989.03 M 
28/02/2018  $11.0366  $101.22 M  $1.09 B 
01/03/2018  $10.5704  $67.26 M  $1.05 B 
02/03/2018  $10.4609  $68.56 M  $1.04 B 
03/03/2018  $10.3728  $48.36 M  $1.03 B 
04/03/2018  $10.01  $37.01 M  $991.13 M 
05/03/2018  $10.3097  $39.88 M  $1.02 B 
06/03/2018  $10.0489  $34.31 M  $994.98 M 
07/03/2018  $9.53223  $43.65 M  $943.82 M 
08/03/2018  $8.60411  $79.88 M  $851.93 M 
09/03/2018  $7.31559  $42.94 M  $724.35 M 
10/03/2018  $8.34853  $41.65 M  $826.62 M 
11/03/2018  $7.71345  $39.70 M  $763.74 M 
12/03/2018  $8.3034  $46.50 M  $822.15 M 
13/03/2018  $8.23404  $54.29 M  $815.29 M 
14/03/2018  $10.3598  $246.86 M  $1.03 B 
15/03/2018  $8.58804  $100.82 M  $850.34 M 
16/03/2018  $8.95575  $108.73 M  $886.74 M 
17/03/2018  $9.21539  $91.02 M  $912.45 M 
18/03/2018  $8.46977  $96.05 M  $838.63 M 
19/03/2018  $9.08314  $102.20 M  $899.36 M 
20/03/2018  $8.81719  $98.43 M  $873.03 M 
21/03/2018  $9.25575  $98.57 M  $916.45 M 
22/03/2018  $10.6151  $139.91 M  $1.05 B 
23/03/2018  $9.72959  $99.53 M  $963.37 M 
24/03/2018  $11.8842  $195.68 M  $1.18 B 
25/03/2018  $13.999  $267.36 M  $1.39 B 
26/03/2018  $12.6026  $156.29 M  $1.25 B 
27/03/2018  $11.1834  $136.23 M  $1.11 B 
28/03/2018  $11.7092  $83.81 M  $1.16 B 
29/03/2018  $11.1777  $94.81 M  $1.11 B 
30/03/2018  $10.1081  $81.66 M  $1.00 B 
31/03/2018  $10.5407  $72.96 M  $1.04 B 
01/04/2018  $11.1828  $88.25 M  $1.11 B 
02/04/2018  $11.101  $91.55 M  $1.29 B 
03/04/2018  $12.5964  $125.07 M  $1.46 B 
04/04/2018  $12.9589  $154.68 M  $1.51 B 
05/04/2018  $12.5078  $105.11 M  $1.45 B 
06/04/2018  $12.4924  $95.64 M  $1.45 B 
07/04/2018  $12.395  $86.60 M  $1.44 B 
08/04/2018  $12.4042  $86.03 M  $1.44 B 
09/04/2018  $12.2936  $84.45 M  $1.43 B 
10/04/2018  $12.2592  $83.01 M  $1.43 B 
11/04/2018  $11.8769  $84.79 M  $1.38 B 
12/04/2018  $12.2671  $102.48 M  $1.43 B 
13/04/2018  $12.8162  $130.40 M  $1.49 B 
14/04/2018  $13.7179  $149.07 M  $1.59 B 
15/04/2018  $13.2309  $80.23 M  $1.54 B 
16/04/2018  $12.2796  $120.91 M  $1.40 B 
17/04/2018  $12.2885  $69.67 M  $1.40 B 
18/04/2018  $11.8682  $70.80 M  $1.35 B 
19/04/2018  $12.3587  $106.47 M  $1.41 B 
20/04/2018  $12.0864  $73.41 M  $1.38 B 
21/04/2018  $12.5376  $81.43 M  $1.43 B 
22/04/2018  $12.9398  $140.55 M  $1.48 B 
23/04/2018  $12.9544  $78.87 M  $1.48 B 
24/04/2018  $14.2085  $159.52 M  $1.62 B 
25/04/2018  $14.6694  $189.67 M  $1.67 B 
26/04/2018  $13.8003  $110.94 M  $1.57 B 
27/04/2018  $14.3708  $120.40 M  $1.64 B 
28/04/2018  $14.8976  $109.03 M  $1.70 B 
29/04/2018  $15.304  $127.89 M  $1.75 B 
30/04/2018  $14.7704  $98.13 M  $1.68 B 
01/05/2018  $13.7743  $78.73 M  $1.57 B 
02/05/2018  $14.0948  $68.10 M  $1.61 B 
03/05/2018  $14.318  $91.14 M  $1.63 B 
04/05/2018  $14.3881  $92.86 M  $1.64 B 
05/05/2018  $14.2926  $81.47 M  $1.63 B 
06/05/2018  $14.5082  $76.17 M  $1.65 B 
07/05/2018  $13.2895  $62.64 M  $1.52 B 
08/05/2018  $13.7441  $61.81 M  $1.57 B 
09/05/2018  $13.1494  $59.08 M  $1.50 B 
10/05/2018  $14.3945  $108.70 M  $1.64 B 
11/05/2018  $13.9406  $56.17 M  $1.59 B 
12/05/2018  $12.4878  $52.91 M  $1.42 B 
13/05/2018  $12.8608  $40.07 M  $1.47 B 
14/05/2018  $12.4526  $74.56 M  $1.42 B 
15/05/2018  $13.1903  $44.62 M  $1.50 B 
16/05/2018  $12.0298  $48.18 M  $1.37 B 
17/05/2018  $12.5909  $39.09 M  $1.44 B 
18/05/2018  $12.4717  $48.57 M  $1.42 B 
19/05/2018  $15.2799  $277.07 M  $1.74 B 
20/05/2018  $13.8654  $117.94 M  $1.58 B 
21/05/2018  $14.2474  $97.16 M  $1.62 B 
22/05/2018  $14.3924  $96.10 M  $1.64 B 
23/05/2018  $13.3013  $74.99 M  $1.52 B 
24/05/2018  $12.9747  $68.43 M  $1.48 B 
25/05/2018  $13.1915  $57.26 M  $1.50 B 
26/05/2018  $12.9027  $45.90 M  $1.47 B 
27/05/2018  $12.6615  $36.75 M  $1.44 B 
28/05/2018  $12.0898  $43.37 M  $1.38 B 
29/05/2018  $11.8148  $29.12 M  $1.35 B 
30/05/2018  $12.5915  $52.54 M  $1.44 B 
31/05/2018  $13.1844  $51.52 M  $1.50 B 
01/06/2018  $14.2059  $98.68 M  $1.62 B 
02/06/2018  $14.111  $72.40 M  $1.61 B 
03/06/2018  $14.8691  $91.32 M  $1.70 B 
04/06/2018  $14.1009  $76.76 M  $1.61 B 
05/06/2018  $14.4995  $59.53 M  $1.65 B 
06/06/2018  $15.9808  $113.31 M  $1.82 B 
07/06/2018  $16.7999  $164.97 M  $1.92 B 
08/06/2018  $16.095  $128.57 M  $1.84 B 
09/06/2018  $16.8903  $85.36 M  $1.93 B 
10/06/2018  $15.3125  $82.22 M  $1.75 B 
11/06/2018  $14.3053  $78.36 M  $1.63 B 
12/06/2018  $15.995  $106.56 M  $1.82 B 
13/06/2018  $15.5673  $101.34 M  $1.78 B 
14/06/2018  $14.6258  $93.03 M  $1.67 B 
15/06/2018  $15.0037  $75.09 M  $1.71 B 
16/06/2018  $15.4386  $79.25 M  $1.76 B 
17/06/2018  $16.2176  $88.39 M  $1.85 B 
18/06/2018  $16.9618  $113.69 M  $1.93 B 
19/06/2018  $16.7133  $99.39 M  $1.91 B 
20/06/2018  $15.9575  $87.45 M  $1.82 B 
21/06/2018  $16.3329  $53.64 M  $1.86 B 
22/06/2018  $16.6814  $127.74 M  $1.90 B 
23/06/2018  $15.4787  $108.11 M  $1.77 B 
24/06/2018  $13.9367  $85.94 M  $1.59 B 
25/06/2018  $14.3501  $79.28 M  $1.64 B 
26/06/2018  $14.7549  $60.89 M  $1.68 B 
27/06/2018  $14.1177  $45.71 M  $1.61 B 
28/06/2018  $13.8839  $40.22 M  $1.58 B 
29/06/2018  $14.0434  $70.82 M  $1.60 B 
30/06/2018  $14.5733  $62.19 M  $1.66 B 
01/07/2018  $14.4888  $47.71 M  $1.65 B 
02/07/2018  $14.0782  $36.53 M  $1.61 B 
03/07/2018  $14.6008  $64.93 M  $1.67 B 
04/07/2018  $14.118  $43.36 M  $1.61 B 
05/07/2018  $13.9921  $46.79 M  $1.60 B 
06/07/2018  $13.6138  $37.78 M  $1.55 B 
07/07/2018  $13.9065  $42.52 M  $1.59 B 
08/07/2018  $14.1661  $82.61 M  $1.62 B 
09/07/2018  $14.0575  $53.32 M  $1.60 B 
10/07/2018  $13.3141  $35.51 M  $1.52 B 
11/07/2018  $12.2806  $34.66 M  $1.40 B 
12/07/2018  $12.3642  $34.93 M  $1.41 B 
13/07/2018  $12.3831  $27.06 M  $1.41 B 
14/07/2018  $12.1143  $28.01 M  $1.38 B 
15/07/2018  $12.1083  $21.94 M  $1.38 B 
16/07/2018  $12.7974  $32.04 M  $1.46 B 
17/07/2018  $13.018  $47.96 M  $1.48 B 
18/07/2018  $13.675  $83.53 M  $1.56 B 
19/07/2018  $12.8865  $66.52 M  $1.23 B 
20/07/2018  $12.5131  $47.43 M  $1.20 B 
21/07/2018  $12.0916  $36.05 M  $1.15 B 
22/07/2018  $12.215  $27.09 M  $1.17 B 
23/07/2018  $12.2598  $22.54 M  $1.17 B 
24/07/2018  $12.1045  $35.16 M  $1.16 B 
25/07/2018  $12.9657  $51.76 M  $1.24 B 
26/07/2018  $12.9836  $64.48 M  $1.24 B 
27/07/2018  $13.3576  $64.42 M  $1.28 B 
28/07/2018  $14.1756  $66.25 M  $1.35 B 
29/07/2018  $14.3952  $72.81 M  $1.37 B 
30/07/2018  $13.5534  $53.65 M  $1.29 B 
31/07/2018  $13.1893  $31.92 M  $1.26 B 
01/08/2018  $13.3534  $84.99 M  $1.28 B 
02/08/2018  $13.473  $38.29 M  $1.29 B 
03/08/2018  $13.9039  $73.36 M  $1.33 B 
04/08/2018  $14.0631  $46.46 M  $1.34 B 
05/08/2018  $13.456  $64.78 M  $1.29 B 
06/08/2018  $13.9067  $38.67 M  $1.33 B 
07/08/2018  $13.6309  $48.00 M  $1.30 B 
08/08/2018  $12.5959  $47.52 M  $1.20 B 
09/08/2018  $12.3332  $36.43 M  $1.18 B 
10/08/2018  $12.7907  $48.81 M  $1.22 B 
11/08/2018  $11.7703  $33.89 M  $1.12 B 
12/08/2018  $11.7673  $24.60 M  $1.12 B 
13/08/2018  $11.762  $26.36 M  $1.12 B 
14/08/2018  $9.06893  $45.92 M  $866.20 M 
15/08/2018  $10.064  $38.35 M  $961.24 M 
16/08/2018  $9.6149  $31.74 M  $918.34 M 
17/08/2018  $10.2265  $30.18 M  $976.76 M 
18/08/2018  $10.1369  $36.26 M  $968.20 M 
19/08/2018  $9.88637  $19.16 M  $944.27 M 
20/08/2018  $9.96645  $22.76 M  $951.92 M 
21/08/2018  $9.6755  $17.56 M  $924.13 M 
21/08/2018  $9.73133552998  $13.24 M  $929.46 M 