Precio Dash (DASH) | $141.84 - Cotización en tiempo real

Dash está cotizando a un precio de $141.84 con una capitalización de mercado de $1.17 B.
El precio de Dash ha variado un -1.04% abajo en las últimas 24 horas. Información disponible actualizada.
Precio, valor de mercado, datos históricos, volumen de negociación y noticias oficiales.
También puedes dejar una opinión sobre este proyecto o criptomoneda.


  • dash
    Dash(DASH)
  • Precio
    $141.84
  • 1h%
    0.17%
  • 24h%
    -1.04%
  • 7d%
    -0.41%
  • Tapa del mercado
    $1.17 B
  • Volumen
    $151.21 M
  • Suministro disponible
    8.27 M DASH
  • Rango
    14



Loading Chart...

Más información

Dash (anteriormente conocido como Darkcoin o XCoin) es una criptodivisa entre pares, cuya misión es ser la divisa más fácil de usar y escalable de todas. Dash cuenta con todas las funciones de Bitcoin además de ofrecer novedades como transacciones cuasi instantáneas (InstantSend) y privadas (PrivateSend). Otra diferencia es que opera con un modelo de auto-gobierno y auto-financiamiento que le permite a la red pagarles a individuos y empresas por realizar trabajo que beneficia a la red. Este sistema de gobierno y presupuesto descentralizados convierten a Dash en una organización autónoma descentralizada.

Datos históricos

Fecha Precio Volumen Tapa del mercado
21/08/2017 $299.624 $89.58 M $2.25 B
22/08/2017 $275.7 $57.67 M $2.07 B
23/08/2017 $295.424 $75.20 M $2.22 B
24/08/2017 $294.211 $46.08 M $2.21 B
25/08/2017 $314.579 $67.99 M $2.36 B
26/08/2017 $317.831 $44.16 M $2.39 B
27/08/2017 $390.433 $280.15 M $2.93 B
28/08/2017 $368.007 $112.89 M $2.77 B
29/08/2017 $362.342 $57.21 M $2.72 B
30/08/2017 $360.455 $45.69 M $2.71 B
31/08/2017 $369.425 $45.40 M $2.78 B
01/09/2017 $379.051 $34.45 M $2.85 B
02/09/2017 $389.126 $60.03 M $2.93 B
03/09/2017 $355.761 $51.77 M $2.68 B
04/09/2017 $354.561 $32.50 M $2.67 B
05/09/2017 $295.01 $48.25 M $2.22 B
06/09/2017 $336.951 $51.76 M $2.54 B
07/09/2017 $338.377 $33.55 M $2.55 B
08/09/2017 $345.343 $22.85 M $2.61 B
09/09/2017 $326.253 $63.94 M $2.46 B
10/09/2017 $315.252 $20.32 M $2.38 B
11/09/2017 $330.555 $27.29 M $2.50 B
12/09/2017 $321.694 $21.57 M $2.43 B
13/09/2017 $309.303 $29.11 M $2.34 B
14/09/2017 $296.596 $25.27 M $2.24 B
15/09/2017 $258.614 $43.68 M $1.95 B
16/09/2017 $295.206 $71.28 M $2.23 B
17/09/2017 $290.757 $41.01 M $2.20 B
18/09/2017 $325.851 $46.96 M $2.46 B
19/09/2017 $323.502 $47.76 M $2.45 B
20/09/2017 $323.377 $32.84 M $2.45 B
21/09/2017 $340.161 $80.18 M $2.57 B
22/09/2017 $351.267 $173.09 M $2.66 B
23/09/2017 $345.65 $67.81 M $2.62 B
24/09/2017 $348.021 $58.08 M $2.64 B
25/09/2017 $335.502 $114.66 M $2.54 B
26/09/2017 $341.844 $60.12 M $2.59 B
27/09/2017 $338.89 $40.68 M $2.57 B
28/09/2017 $342.025 $52.10 M $2.59 B
29/09/2017 $327.583 $48.65 M $2.48 B
30/09/2017 $330.608 $35.64 M $2.51 B
01/10/2017 $324.682 $26.97 M $2.46 B
02/10/2017 $318.604 $27.09 M $2.42 B
03/10/2017 $308.597 $28.29 M $2.34 B
04/10/2017 $298.513 $37.39 M $2.27 B
05/10/2017 $299.295 $42.34 M $2.28 B
06/10/2017 $304.686 $24.37 M $2.32 B
07/10/2017 $305.989 $23.31 M $2.33 B
08/10/2017 $312.966 $30.32 M $2.38 B
09/10/2017 $297.859 $41.22 M $2.27 B
10/10/2017 $287.293 $46.24 M $2.19 B
11/10/2017 $288.316 $29.56 M $2.20 B
12/10/2017 $296.974 $26.29 M $2.26 B
13/10/2017 $293.33 $51.57 M $2.23 B
14/10/2017 $311.43 $67.40 M $2.37 B
15/10/2017 $310.602 $43.52 M $2.37 B
16/10/2017 $307.571 $39.58 M $2.34 B
17/10/2017 $302.061 $38.39 M $2.30 B
18/10/2017 $294.57 $42.02 M $2.25 B
19/10/2017 $297.907 $37.79 M $2.27 B
20/10/2017 $294.936 $30.28 M $2.25 B
21/10/2017 $288.283 $48.98 M $2.20 B
22/10/2017 $280.517 $49.54 M $2.14 B
23/10/2017 $272.548 $41.48 M $2.08 B
24/10/2017 $294.639 $64.01 M $2.25 B
25/10/2017 $291.901 $54.06 M $2.23 B
26/10/2017 $291.321 $40.72 M $2.23 B
27/10/2017 $284.417 $49.84 M $2.17 B
28/10/2017 $280.449 $36.41 M $2.14 B
29/10/2017 $280.265 $56.69 M $2.14 B
30/10/2017 $284.385 $67.30 M $2.18 B
31/10/2017 $285.147 $39.62 M $2.18 B
01/11/2017 $278.025 $51.96 M $2.13 B
02/11/2017 $266.339 $58.12 M $2.04 B
03/11/2017 $269.293 $68.15 M $2.06 B
04/11/2017 $272.771 $61.26 M $2.09 B
05/11/2017 $274.888 $44.96 M $2.11 B
06/11/2017 $270.927 $43.13 M $2.08 B
07/11/2017 $287.184 $72.45 M $2.20 B
08/11/2017 $295.395 $85.81 M $2.27 B
09/11/2017 $322.523 $107.71 M $2.48 B
10/11/2017 $326.036 $107.65 M $2.50 B
11/11/2017 $336.307 $122.81 M $2.58 B
12/11/2017 $343.179 $83.45 M $2.64 B
13/11/2017 $448.971 $515.15 M $3.45 B
14/11/2017 $421.382 $226.03 M $3.24 B
15/11/2017 $430.602 $121.63 M $3.31 B
16/11/2017 $420.184 $98.32 M $3.23 B
17/11/2017 $418.984 $110.09 M $3.22 B
18/11/2017 $434.692 $91.24 M $3.34 B
19/11/2017 $453.235 $130.90 M $3.49 B
20/11/2017 $440.193 $84.48 M $3.39 B
21/11/2017 $464.833 $174.03 M $3.58 B
22/11/2017 $503.943 $179.01 M $3.88 B
23/11/2017 $567.012 $390.38 M $4.37 B
24/11/2017 $572.822 $169.50 M $4.41 B
25/11/2017 $584.67 $168.53 M $4.51 B
26/11/2017 $646.283 $202.71 M $4.98 B
27/11/2017 $625.514 $142.22 M $4.82 B
28/11/2017 $630.169 $138.19 M $4.86 B
29/11/2017 $647.933 $168.63 M $5.00 B
30/11/2017 $721.721 $444.81 M $5.57 B
01/12/2017 $795.227 $501.74 M $6.14 B
02/12/2017 $786.042 $277.53 M $6.07 B
03/12/2017 $773.121 $166.39 M $5.97 B
04/12/2017 $765.655 $195.19 M $5.92 B
05/12/2017 $761.196 $160.16 M $5.89 B
06/12/2017 $763.793 $229.25 M $5.91 B
07/12/2017 $693.761 $235.66 M $5.37 B
08/12/2017 $689.847 $246.96 M $5.34 B
09/12/2017 $747.311 $267.08 M $5.79 B
10/12/2017 $652.648 $199.05 M $5.05 B
11/12/2017 $713.048 $189.16 M $5.52 B
12/12/2017 $770.405 $187.20 M $5.97 B
13/12/2017 $843.835 $370.77 M $6.54 B
14/12/2017 $958.8 $271.83 M $7.43 B
15/12/2017 $865.812 $250.75 M $6.71 B
16/12/2017 $914.629 $167.31 M $7.09 B
17/12/2017 $1146.74 $374.85 M $8.90 B
18/12/2017 $1079.63 $304.42 M $8.38 B
19/12/2017 $1211.46 $290.08 M $9.40 B
20/12/2017 $1296.83 $377.66 M $10.07 B
21/12/2017 $1571.27 $771.69 M $12.20 B
22/12/2017 $1092.44 $341.17 M $8.49 B
23/12/2017 $1210.26 $414.74 M $9.40 B
24/12/2017 $1224.01 $318.78 M $9.51 B
25/12/2017 $1190.54 $217.25 M $9.25 B
26/12/2017 $1202.55 $192.21 M $9.35 B
27/12/2017 $1239.82 $247.01 M $9.64 B
28/12/2017 $1107.38 $199.45 M $8.61 B
29/12/2017 $1160.14 $181.14 M $9.03 B
30/12/2017 $1070.49 $191.49 M $8.33 B
31/12/2017 $1022.27 $181.06 M $7.96 B
01/01/2018 $1036.36 $146.55 M $8.07 B
02/01/2018 $1107.6 $168.41 M $8.63 B
03/01/2018 $1184.02 $228.62 M $9.23 B
04/01/2018 $1161.62 $180.04 M $9.06 B
05/01/2018 $1236.9 $292.03 M $9.65 B
06/01/2018 $1173.56 $241.09 M $9.15 B
07/01/2018 $1309.35 $220.13 M $10.22 B
08/01/2018 $1279.84 $221.15 M $9.99 B
09/01/2018 $1115.53 $216.85 M $8.71 B
10/01/2018 $1084.31 $217.41 M $8.47 B
11/01/2018 $1031.5 $214.49 M $8.06 B
12/01/2018 $1041.02 $170.56 M $8.13 B
13/01/2018 $1087.15 $157.10 M $8.50 B
14/01/2018 $1092.04 $166.70 M $8.54 B
15/01/2018 $1009.3 $166.56 M $7.89 B
16/01/2018 $898.746 $207.41 M $7.03 B
17/01/2018 $723.388 $240.32 M $5.66 B
18/01/2018 $829.332 $202.12 M $6.49 B
19/01/2018 $815.593 $159.88 M $6.38 B
20/01/2018 $888.952 $144.60 M $6.96 B
21/01/2018 $907.066 $142.18 M $7.10 B
22/01/2018 $830.11 $106.17 M $6.50 B
23/01/2018 $789.094 $103.92 M $6.18 B
24/01/2018 $752.676 $108.67 M $5.90 B
25/01/2018 $812.853 $131.35 M $6.37 B
26/01/2018 $809.98 $100.44 M $6.35 B
27/01/2018 $755.995 $110.82 M $5.93 B
28/01/2018 $769.664 $119.68 M $6.04 B
29/01/2018 $797.083 $105.63 M $6.25 B
30/01/2018 $765.839 $121.56 M $6.01 B
31/01/2018 $674.591 $112.45 M $5.30 B
01/02/2018 $689.492 $93.02 M $5.41 B
02/02/2018 $583.007 $110.75 M $4.58 B
03/02/2018 $542.608 $126.92 M $4.27 B
04/02/2018 $638.451 $86.73 M $5.02 B
05/02/2018 $536.961 $74.23 M $4.22 B
06/02/2018 $403.591 $77.94 M $3.18 B
07/02/2018 $504.099 $100.76 M $3.97 B
08/02/2018 $560.34 $83.55 M $4.41 B
09/02/2018 $590.469 $89.83 M $4.65 B
10/02/2018 $660.104 $111.47 M $5.20 B
11/02/2018 $587.899 $99.62 M $4.63 B
12/02/2018 $610.471 $81.81 M $4.81 B
13/02/2018 $610.95 $72.81 M $4.81 B
14/02/2018 $625.103 $82.26 M $4.93 B
15/02/2018 $686.799 $140.77 M $5.42 B
16/02/2018 $716.669 $119.38 M $5.65 B
17/02/2018 $721.174 $100.66 M $5.69 B
18/02/2018 $724.939 $116.12 M $5.72 B
19/02/2018 $702.216 $90.03 M $5.54 B
20/02/2018 $731.586 $96.66 M $5.78 B
21/02/2018 $673.858 $139.28 M $5.32 B
22/02/2018 $675.758 $114.46 M $5.34 B
23/02/2018 $622.743 $101.98 M $4.92 B
24/02/2018 $640.138 $82.07 M $5.06 B
25/02/2018 $596.832 $87.99 M $4.72 B
26/02/2018 $595.769 $70.07 M $4.71 B
27/02/2018 $619.009 $69.91 M $4.90 B
28/02/2018 $615.125 $106.28 M $4.87 B
01/03/2018 $585.936 $94.82 M $4.64 B
02/03/2018 $614.82 $106.77 M $4.87 B
03/03/2018 $605.196 $105.84 M $4.79 B
04/03/2018 $599.222 $111.44 M $4.74 B
05/03/2018 $620.925 $117.85 M $4.92 B
06/03/2018 $599.485 $116.57 M $4.75 B
07/03/2018 $558.798 $119.07 M $4.43 B
08/03/2018 $519.992 $113.45 M $4.13 B
09/03/2018 $444.839 $108.86 M $3.53 B
10/03/2018 $527.283 $103.19 M $4.19 B
11/03/2018 $481.405 $86.29 M $3.82 B
12/03/2018 $530.365 $99.29 M $4.21 B
13/03/2018 $512.366 $87.79 M $4.07 B
14/03/2018 $484.404 $84.15 M $3.85 B
15/03/2018 $393.75 $97.26 M $3.13 B
16/03/2018 $411.492 $86.08 M $3.27 B
17/03/2018 $422.088 $101.75 M $3.36 B
18/03/2018 $370.395 $96.13 M $2.95 B
19/03/2018 $377.987 $120.37 M $3.01 B
20/03/2018 $412.315 $112.29 M $3.28 B
21/03/2018 $435.334 $109.03 M $3.46 B
22/03/2018 $436.148 $106.10 M $3.47 B
23/03/2018 $403.467 $100.28 M $3.21 B
24/03/2018 $445.919 $110.57 M $3.55 B
25/03/2018 $417.501 $106.11 M $3.33 B
26/03/2018 $412.706 $103.30 M $3.29 B
27/03/2018 $369.736 $107.02 M $2.95 B
28/03/2018 $356.837 $84.82 M $2.84 B
29/03/2018 $335.7 $108.39 M $2.68 B
30/03/2018 $315.759 $104.49 M $2.52 B
31/03/2018 $319.886 $75.51 M $2.55 B
01/04/2018 $305.623 $73.29 M $2.44 B
02/04/2018 $294.783 $81.05 M $2.35 B
03/04/2018 $324.019 $79.88 M $2.59 B
04/04/2018 $335.517 $87.36 M $2.68 B
05/04/2018 $301.328 $73.38 M $2.41 B
06/04/2018 $300.086 $62.08 M $2.40 B
07/04/2018 $300.281 $67.48 M $2.40 B
08/04/2018 $298.007 $57.25 M $2.38 B
09/04/2018 $318.012 $65.40 M $2.54 B
10/04/2018 $299.547 $71.50 M $2.40 B
11/04/2018 $297.896 $67.27 M $2.38 B
12/04/2018 $312.584 $71.67 M $2.50 B
13/04/2018 $348.023 $86.48 M $2.79 B
14/04/2018 $362.583 $97.79 M $2.90 B
15/04/2018 $367.349 $79.37 M $2.94 B
16/04/2018 $361.887 $88.37 M $2.90 B
17/04/2018 $360.875 $70.99 M $2.89 B
18/04/2018 $372.145 $84.36 M $2.98 B
19/04/2018 $419 $119.00 M $3.36 B
20/04/2018 $428.555 $100.54 M $3.44 B
21/04/2018 $452.893 $108.41 M $3.63 B
22/04/2018 $443.604 $91.05 M $3.56 B
23/04/2018 $463.019 $103.30 M $3.72 B
24/04/2018 $533.952 $166.52 M $4.29 B
25/04/2018 $488.427 $134.39 M $3.92 B
26/04/2018 $468.827 $115.19 M $3.77 B
27/04/2018 $491.175 $129.75 M $3.95 B
28/04/2018 $481.76 $104.96 M $3.87 B
29/04/2018 $495.429 $116.53 M $3.98 B
30/04/2018 $490.02 $97.34 M $3.94 B
01/05/2018 $457.059 $115.23 M $3.67 B
02/05/2018 $470.431 $100.58 M $3.78 B
03/05/2018 $486.827 $114.06 M $3.92 B
04/05/2018 $493.131 $117.73 M $3.97 B
05/05/2018 $489.497 $142.27 M $3.94 B
06/05/2018 $503.384 $120.19 M $4.05 B
07/05/2018 $466.771 $92.01 M $3.76 B
08/05/2018 $460.876 $106.42 M $3.71 B
09/05/2018 $417.685 $105.00 M $3.37 B
10/05/2018 $449.884 $92.89 M $3.63 B
11/05/2018 $418.734 $98.84 M $3.38 B
12/05/2018 $388.518 $104.46 M $3.13 B
13/05/2018 $396.94 $76.44 M $3.20 B
14/05/2018 $393.422 $111.58 M $3.17 B
15/05/2018 $442.988 $163.88 M $3.58 B
16/05/2018 $402.222 $171.61 M $3.25 B
17/05/2018 $413.16 $177.93 M $3.34 B
18/05/2018 $383.298 $206.63 M $3.10 B
19/05/2018 $395.629 $98.65 M $3.20 B
20/05/2018 $387.6 $101.16 M $3.13 B
21/05/2018 $400.477 $90.84 M $3.24 B
22/05/2018 $378.11 $87.03 M $3.06 B
23/05/2018 $353.306 $72.98 M $2.86 B
24/05/2018 $345.425 $83.53 M $2.79 B
25/05/2018 $343.869 $95.90 M $2.78 B
26/05/2018 $332.903 $82.91 M $2.69 B
27/05/2018 $316.275 $87.14 M $2.56 B
28/05/2018 $306.354 $84.92 M $2.48 B
29/05/2018 $287.111 $83.63 M $2.32 B
30/05/2018 $315.225 $94.26 M $2.55 B
31/05/2018 $307.162 $74.49 M $2.49 B
01/06/2018 $306.211 $79.07 M $2.48 B
02/06/2018 $315.641 $84.01 M $2.56 B
03/06/2018 $325.797 $78.27 M $2.64 B
04/06/2018 $325.41 $77.08 M $2.64 B
05/06/2018 $312.656 $79.38 M $2.54 B
06/06/2018 $316.601 $76.34 M $2.57 B
07/06/2018 $316.366 $75.69 M $2.57 B
08/06/2018 $311.921 $70.06 M $2.53 B
09/06/2018 $312.72 $70.57 M $2.54 B
10/06/2018 $292.048 $78.43 M $2.37 B
11/06/2018 $273.011 $71.38 M $2.22 B
12/06/2018 $269.06 $65.59 M $2.19 B
13/06/2018 $259.908 $74.69 M $2.11 B
14/06/2018 $257.635 $135.95 M $2.10 B
15/06/2018 $264.57 $110.25 M $2.15 B
16/06/2018 $256.652 $135.26 M $2.09 B
17/06/2018 $265.397 $135.90 M $2.16 B
18/06/2018 $256.819 $119.58 M $2.09 B
19/06/2018 $268.786 $138.15 M $2.19 B
20/06/2018 $255.69 $139.32 M $2.08 B
21/06/2018 $267.078 $68.71 M $2.18 B
22/06/2018 $257.315 $50.24 M $2.10 B
23/06/2018 $243.538 $61.99 M $1.98 B
24/06/2018 $231.197 $54.35 M $1.88 B
25/06/2018 $239.679 $119.48 M $1.95 B
26/06/2018 $238.297 $134.42 M $1.94 B
27/06/2018 $230.505 $178.26 M $1.88 B
28/06/2018 $225.656 $154.54 M $1.84 B
29/06/2018 $220.696 $167.80 M $1.80 B
30/06/2018 $241.619 $155.53 M $1.97 B
01/07/2018 $235.56 $80.66 M $1.92 B
02/07/2018 $238.938 $248.12 M $1.95 B
03/07/2018 $254.768 $142.45 M $2.08 B
04/07/2018 $237.938 $192.34 M $1.95 B
05/07/2018 $248.491 $236.64 M $2.03 B
06/07/2018 $237.865 $241.48 M $1.95 B
07/07/2018 $241.049 $185.49 M $1.97 B
08/07/2018 $245.574 $140.06 M $2.01 B
09/07/2018 $243.352 $206.83 M $1.99 B
10/07/2018 $225.984 $140.16 M $1.85 B
11/07/2018 $218.702 $180.07 M $1.79 B
12/07/2018 $212.9 $241.37 M $1.74 B
13/07/2018 $227.995 $268.59 M $1.87 B
14/07/2018 $218.132 $210.94 M $1.79 B
15/07/2018 $222.796 $110.49 M $1.83 B
16/07/2018 $230.175 $145.11 M $1.89 B
17/07/2018 $247.58 $165.56 M $2.03 B
18/07/2018 $268.677 $240.51 M $2.20 B
19/07/2018 $260.367 $259.98 M $2.14 B
20/07/2018 $262.267 $183.12 M $2.15 B
21/07/2018 $245.064 $177.28 M $2.01 B
22/07/2018 $254.961 $149.78 M $2.09 B
23/07/2018 $246.14 $150.89 M $2.02 B
24/07/2018 $244.293 $153.93 M $2.01 B
25/07/2018 $250.211 $102.07 M $2.06 B
26/07/2018 $246.68 $136.44 M $2.03 B
27/07/2018 $242.306 $125.24 M $1.99 B
28/07/2018 $241.733 $122.22 M $1.99 B
29/07/2018 $240.293 $72.21 M $1.98 B
30/07/2018 $237.012 $70.69 M $1.95 B
31/07/2018 $231.773 $368.48 M $1.91 B
01/08/2018 $215.822 $93.72 M $1.78 B
02/08/2018 $217.307 $127.46 M $1.79 B
03/08/2018 $205.158 $85.44 M $1.69 B
04/08/2018 $210.645 $188.37 M $1.74 B
05/08/2018 $204.481 $150.21 M $1.68 B
06/08/2018 $209.825 $194.25 M $1.73 B
07/08/2018 $202.879 $225.34 M $1.67 B
08/08/2018 $184.763 $173.58 M $1.52 B
09/08/2018 $177.756 $161.45 M $1.47 B
10/08/2018 $190.929 $113.57 M $1.58 B
11/08/2018 $164.867 $113.02 M $1.36 B
12/08/2018 $166.113 $108.01 M $1.37 B
13/08/2018 $167.055 $129.37 M $1.38 B
14/08/2018 $138.244 $116.43 M $1.14 B
15/08/2018 $152.094 $138.39 M $1.26 B
16/08/2018 $154.77 $118.97 M $1.28 B
17/08/2018 $158.816 $123.45 M $1.31 B
18/08/2018 $161.473 $202.16 M $1.33 B
19/08/2018 $154.464 $275.06 M $1.28 B
20/08/2018 $153.559 $130.20 M $1.27 B
21/08/2018 $144.204 $113.88 M $1.19 B
21/08/2018 $141.732386983 $150.88 M $1.17 B

Noticias del Twitter

Buy online #Dash With Cash in #Bit2Me!
(Dash Bit2Me integration finished ; )
#DigitalCash #Crypto
https://t.co/V5f5grO9l8

Thanks to @staydashy @thedesertlynx @dashforcenews for coming on #thetatianashow with @Vaultoro Josh and I 🙂 Had a great time! Listen here:
https://t.co/NVMh4DG2V0
@TheLTBNetwork @ipmNation @BlockchainRDO @LRN_FM @tatianacoin @cryptomediahub

#Dash at Blockchain Futurist Conf / Aug 15-16 2018
#DigitalCash #Crypto
https://t.co/DJGG9emrPG

A New Signal Of Maturing Cryptocurrency Markets: Corporate And Foundation Investment Arms
(#BitMEX, #ConsenSys, and #Dash )
#DigitalCash
https://t.co/OvsPiadJvI

Davi Batagglia - The Biggest Youtuber in LATAM Interview at Bitcoin Summer Fest - Medellin Colombia https://t.co/dhThK46hwo

Load More...

Publica tu opinión