OmiseGO está cotizando a un precio de $3.84 con una capitalización de mercado de $538.93 M.
El precio de OmiseGO ha variado un 3.25% arriba
en las últimas 24 horas. Información disponible actualizada.
Precio, valor de mercado, datos históricos, volumen de negociación y noticias oficiales.
También puedes dejar una opinión sobre este proyecto o criptomoneda.

OmiseGO(OMG)
 Precio $3.84

1h%
0.82%

24h%
3.25%

7d%
8.18%
 Tapa del mercado $538.93 M
 Volumen $22.63 M
 Suministro disponible 140.25 M OMG
 Rango 21
Loading Chart...
Más información
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Datos históricos
Fecha  Precio  Volumen  Tapa del mercado 

21/08/2017  $8.19855  $73.25 M  $806.02 M 
22/08/2017  $7.46966  $70.12 M  $734.36 M 
23/08/2017  $7.95383  $42.04 M  $781.96 M 
24/08/2017  $8.05962  $63.13 M  $792.36 M 
25/08/2017  $8.37804  $29.97 M  $823.66 M 
26/08/2017  $8.06798  $22.69 M  $793.18 M 
27/08/2017  $8.24625  $25.65 M  $810.71 M 
28/08/2017  $8.69517  $36.83 M  $854.84 M 
29/08/2017  $8.64306  $40.33 M  $849.72 M 
30/08/2017  $10.6597  $108.43 M  $1.05 B 
31/08/2017  $11.0872  $185.14 M  $1.09 B 
01/09/2017  $12.0613  $85.47 M  $1.19 B 
02/09/2017  $11.2163  $104.24 M  $1.10 B 
03/09/2017  $10.7314  $76.82 M  $1.06 B 
04/09/2017  $10.2177  $65.52 M  $1.00 B 
05/09/2017  $8.07085  $159.80 M  $793.46 M 
06/09/2017  $11.4201  $117.40 M  $1.12 B 
07/09/2017  $11.0923  $87.59 M  $1.09 B 
08/09/2017  $12.6299  $143.58 M  $1.24 B 
09/09/2017  $11.1357  $97.80 M  $1.09 B 
10/09/2017  $11.8104  $65.13 M  $1.16 B 
11/09/2017  $11.9569  $51.27 M  $1.18 B 
12/09/2017  $12.9572  $72.82 M  $1.27 B 
13/09/2017  $10.9568  $96.26 M  $1.08 B 
14/09/2017  $10.5361  $83.71 M  $1.04 B 
15/09/2017  $8.67693  $106.48 M  $853.05 M 
16/09/2017  $10.299  $160.72 M  $1.01 B 
17/09/2017  $9.61131  $58.22 M  $944.91 M 
18/09/2017  $10.163  $43.60 M  $999.15 M 
19/09/2017  $10.4507  $51.94 M  $1.03 B 
20/09/2017  $9.76759  $37.05 M  $960.27 M 
21/09/2017  $9.10473  $42.82 M  $895.10 M 
22/09/2017  $8.45734  $48.51 M  $831.46 M 
23/09/2017  $8.62294  $40.83 M  $847.74 M 
24/09/2017  $9.06951  $27.34 M  $891.64 M 
25/09/2017  $9.1761  $23.03 M  $902.12 M 
26/09/2017  $9.86713  $59.13 M  $970.06 M 
27/09/2017  $9.89731  $25.55 M  $973.02 M 
28/09/2017  $10.0818  $39.63 M  $991.16 M 
29/09/2017  $9.3512  $75.36 M  $919.34 M 
30/09/2017  $9.97819  $37.90 M  $980.98 M 
01/10/2017  $9.85647  $25.75 M  $969.01 M 
02/10/2017  $9.59849  $21.68 M  $943.65 M 
03/10/2017  $9.06124  $38.84 M  $890.83 M 
04/10/2017  $9.15123  $32.28 M  $899.68 M 
05/10/2017  $8.52856  $18.93 M  $838.46 M 
06/10/2017  $8.49777  $19.57 M  $835.43 M 
07/10/2017  $8.55057  $13.69 M  $840.62 M 
08/10/2017  $8.3728  $18.41 M  $823.15 M 
09/10/2017  $7.76143  $28.97 M  $763.04 M 
10/10/2017  $7.52154  $34.31 M  $739.46 M 
11/10/2017  $8.44734  $28.52 M  $830.48 M 
12/10/2017  $9.08801  $61.18 M  $893.46 M 
13/10/2017  $8.22926  $50.34 M  $809.04 M 
14/10/2017  $8.2804  $29.21 M  $814.06 M 
15/10/2017  $7.8083  $22.25 M  $767.65 M 
16/10/2017  $7.92858  $20.78 M  $779.47 M 
17/10/2017  $7.71503  $19.65 M  $758.48 M 
18/10/2017  $7.86144  $22.95 M  $772.87 M 
19/10/2017  $7.89382  $20.70 M  $776.06 M 
20/10/2017  $7.79289  $13.33 M  $766.13 M 
21/10/2017  $7.24228  $21.43 M  $712.00 M 
22/10/2017  $7.4303  $21.36 M  $730.49 M 
23/10/2017  $7.39156  $17.26 M  $726.68 M 
24/10/2017  $8.10893  $35.86 M  $797.21 M 
25/10/2017  $7.81691  $38.15 M  $768.50 M 
26/10/2017  $7.74974  $18.34 M  $761.89 M 
27/10/2017  $7.49693  $19.75 M  $737.04 M 
28/10/2017  $7.44752  $29.31 M  $732.18 M 
29/10/2017  $7.26528  $16.11 M  $714.26 M 
30/10/2017  $7.36146  $16.73 M  $723.72 M 
31/10/2017  $7.27284  $15.21 M  $715.01 M 
01/11/2017  $6.74224  $22.94 M  $662.84 M 
02/11/2017  $6.3134  $53.20 M  $620.68 M 
03/11/2017  $6.30731  $43.23 M  $620.08 M 
04/11/2017  $6.64115  $25.77 M  $652.90 M 
05/11/2017  $6.43133  $14.44 M  $632.28 M 
06/11/2017  $6.3711  $13.95 M  $650.12 M 
07/11/2017  $6.56301  $21.41 M  $669.71 M 
08/11/2017  $6.40283  $17.10 M  $653.36 M 
09/11/2017  $7.82097  $92.45 M  $798.07 M 
10/11/2017  $7.90493  $46.51 M  $806.64 M 
11/11/2017  $7.08806  $43.65 M  $723.28 M 
12/11/2017  $6.92689  $27.24 M  $706.84 M 
13/11/2017  $7.12378  $44.88 M  $726.93 M 
14/11/2017  $7.54915  $42.56 M  $770.33 M 
15/11/2017  $7.82079  $25.03 M  $798.05 M 
16/11/2017  $7.62598  $28.46 M  $778.17 M 
17/11/2017  $7.2523  $26.74 M  $740.04 M 
18/11/2017  $7.45055  $31.48 M  $760.27 M 
19/11/2017  $8.05316  $58.79 M  $821.76 M 
20/11/2017  $7.94122  $27.74 M  $810.34 M 
21/11/2017  $7.83778  $26.01 M  $799.79 M 
22/11/2017  $7.69859  $26.22 M  $785.58 M 
23/11/2017  $7.92059  $28.69 M  $808.24 M 
24/11/2017  $7.68586  $25.28 M  $784.28 M 
25/11/2017  $8.12036  $35.67 M  $828.62 M 
26/11/2017  $8.50182  $59.88 M  $867.55 M 
27/11/2017  $8.72998  $35.50 M  $890.83 M 
28/11/2017  $9.75879  $63.05 M  $995.81 M 
29/11/2017  $9.13826  $56.11 M  $932.49 M 
30/11/2017  $8.42791  $71.75 M  $860.01 M 
01/12/2017  $8.0564  $42.56 M  $822.10 M 
02/12/2017  $8.80925  $46.22 M  $898.92 M 
03/12/2017  $9.66962  $55.99 M  $986.71 M 
04/12/2017  $9.44808  $47.74 M  $964.11 M 
05/12/2017  $10.1876  $58.68 M  $1.04 B 
06/12/2017  $9.64754  $60.06 M  $984.46 M 
07/12/2017  $8.62827  $66.05 M  $880.45 M 
08/12/2017  $8.05042  $53.64 M  $821.49 M 
09/12/2017  $8.87961  $49.34 M  $906.10 M 
10/12/2017  $7.76484  $38.74 M  $792.34 M 
11/12/2017  $8.31623  $35.19 M  $848.61 M 
12/12/2017  $8.89852  $47.78 M  $908.03 M 
13/12/2017  $9.9468  $124.65 M  $1.01 B 
14/12/2017  $11.0153  $100.52 M  $1.12 B 
15/12/2017  $10.3515  $105.19 M  $1.06 B 
16/12/2017  $14.1602  $204.12 M  $1.44 B 
17/12/2017  $14.1846  $183.83 M  $1.45 B 
18/12/2017  $15.5052  $211.05 M  $1.58 B 
19/12/2017  $20.0269  $229.95 M  $2.04 B 
20/12/2017  $17.2788  $230.62 M  $1.76 B 
21/12/2017  $18.1482  $154.95 M  $1.85 B 
22/12/2017  $13.1064  $136.57 M  $1.34 B 
23/12/2017  $13.9118  $186.93 M  $1.42 B 
24/12/2017  $13.5375  $109.54 M  $1.38 B 
25/12/2017  $14.4075  $90.92 M  $1.47 B 
26/12/2017  $15.6283  $76.96 M  $1.59 B 
27/12/2017  $15.4987  $90.51 M  $1.58 B 
28/12/2017  $13.8303  $63.58 M  $1.41 B 
29/12/2017  $15.3318  $70.03 M  $1.56 B 
30/12/2017  $14.7322  $121.82 M  $1.50 B 
31/12/2017  $16.1122  $146.25 M  $1.64 B 
01/01/2018  $19.9478  $329.55 M  $2.04 B 
02/01/2018  $19.3645  $163.15 M  $1.98 B 
03/01/2018  $19.45  $215.03 M  $1.98 B 
04/01/2018  $20.5108  $143.46 M  $2.09 B 
05/01/2018  $19.9889  $145.58 M  $2.04 B 
06/01/2018  $18.4154  $134.59 M  $1.88 B 
07/01/2018  $20.3317  $104.41 M  $2.07 B 
08/01/2018  $27.0494  $380.94 M  $2.76 B 
09/01/2018  $25.0856  $304.14 M  $2.56 B 
10/01/2018  $24.9386  $178.87 M  $2.54 B 
11/01/2018  $20.6162  $124.78 M  $2.10 B 
12/01/2018  $22.2301  $119.68 M  $2.27 B 
13/01/2018  $23.1415  $85.97 M  $2.36 B 
14/01/2018  $25.0665  $120.78 M  $2.56 B 
15/01/2018  $23.8242  $68.28 M  $2.43 B 
16/01/2018  $20.9922  $101.51 M  $2.14 B 
17/01/2018  $15.2594  $115.49 M  $1.56 B 
18/01/2018  $18.3612  $116.01 M  $1.87 B 
19/01/2018  $17.4421  $80.03 M  $1.78 B 
20/01/2018  $19.3596  $86.55 M  $1.98 B 
21/01/2018  $19.0826  $75.94 M  $1.95 B 
22/01/2018  $17.3086  $52.45 M  $1.77 B 
23/01/2018  $16.4627  $81.25 M  $1.68 B 
24/01/2018  $15.9753  $47.85 M  $1.63 B 
25/01/2018  $19.0862  $84.84 M  $1.95 B 
26/01/2018  $18.3531  $75.76 M  $1.87 B 
27/01/2018  $16.3275  $143.62 M  $1.67 B 
28/01/2018  $15.9917  $114.26 M  $1.63 B 
29/01/2018  $16.6647  $67.57 M  $1.70 B 
30/01/2018  $16.9388  $62.34 M  $1.73 B 
31/01/2018  $15.1511  $85.13 M  $1.55 B 
01/02/2018  $15.5271  $68.66 M  $1.58 B 
02/02/2018  $13.1502  $57.90 M  $1.34 B 
03/02/2018  $12.2035  $53.70 M  $1.25 B 
04/02/2018  $14.1465  $31.39 M  $1.44 B 
05/02/2018  $12.4341  $38.18 M  $1.27 B 
06/02/2018  $8.00643  $43.67 M  $817.00 M 
07/02/2018  $10.284  $49.61 M  $1.05 B 
08/02/2018  $11.7589  $38.35 M  $1.20 B 
09/02/2018  $11.9995  $37.77 M  $1.22 B 
10/02/2018  $13.3233  $41.57 M  $1.36 B 
11/02/2018  $11.6539  $38.79 M  $1.19 B 
12/02/2018  $12.3832  $28.69 M  $1.26 B 
13/02/2018  $12.6937  $24.51 M  $1.30 B 
14/02/2018  $14.1742  $47.87 M  $1.45 B 
15/02/2018  $15.6954  $74.62 M  $1.60 B 
16/02/2018  $16.7784  $64.18 M  $1.71 B 
17/02/2018  $18.2619  $73.66 M  $1.86 B 
18/02/2018  $17.5344  $53.94 M  $1.79 B 
19/02/2018  $16.7515  $39.01 M  $1.71 B 
20/02/2018  $18.38  $63.88 M  $1.88 B 
21/02/2018  $17.9133  $123.54 M  $1.83 B 
22/02/2018  $18.1348  $88.66 M  $1.85 B 
23/02/2018  $16.4186  $66.36 M  $1.68 B 
24/02/2018  $18.3495  $62.32 M  $1.87 B 
25/02/2018  $17.2014  $46.69 M  $1.76 B 
26/02/2018  $16.636  $34.39 M  $1.70 B 
27/02/2018  $17.9033  $39.89 M  $1.83 B 
28/02/2018  $20.5013  $140.50 M  $2.09 B 
01/03/2018  $19.1976  $95.18 M  $1.96 B 
02/03/2018  $18.657  $67.30 M  $1.90 B 
03/03/2018  $18.2591  $48.71 M  $1.86 B 
04/03/2018  $17.2604  $43.16 M  $1.76 B 
05/03/2018  $18.0768  $35.85 M  $1.84 B 
06/03/2018  $16.9088  $39.92 M  $1.73 B 
07/03/2018  $16.2448  $43.24 M  $1.66 B 
08/03/2018  $14.3104  $51.04 M  $1.46 B 
09/03/2018  $12.0794  $46.92 M  $1.23 B 
10/03/2018  $15.014  $57.17 M  $1.53 B 
11/03/2018  $13.6406  $37.08 M  $1.39 B 
12/03/2018  $14.3483  $28.71 M  $1.46 B 
13/03/2018  $14.0303  $24.11 M  $1.43 B 
14/03/2018  $13.5335  $24.00 M  $1.38 B 
15/03/2018  $10.3801  $35.83 M  $1.06 B 
16/03/2018  $11.1951  $34.43 M  $1.14 B 
17/03/2018  $11.0194  $29.51 M  $1.12 B 
18/03/2018  $9.39641  $31.88 M  $958.83 M 
19/03/2018  $10.4895  $41.23 M  $1.07 B 
20/03/2018  $11.1303  $42.88 M  $1.14 B 
21/03/2018  $12.3785  $45.43 M  $1.26 B 
22/03/2018  $12.353  $34.80 M  $1.26 B 
23/03/2018  $10.7715  $31.64 M  $1.10 B 
24/03/2018  $11.6657  $33.47 M  $1.19 B 
25/03/2018  $10.9847  $26.41 M  $1.12 B 
26/03/2018  $10.8384  $20.50 M  $1.11 B 
27/03/2018  $9.73854  $32.43 M  $993.75 M 
28/03/2018  $9.89524  $21.97 M  $1.01 B 
29/03/2018  $9.20492  $21.86 M  $939.29 M 
30/03/2018  $8.2805  $35.95 M  $844.96 M 
31/03/2018  $8.45946  $27.73 M  $863.22 M 
01/04/2018  $8.22339  $17.85 M  $839.14 M 
02/04/2018  $8.26996  $26.51 M  $843.89 M 
03/04/2018  $9.15454  $53.67 M  $934.15 M 
04/04/2018  $9.27923  $35.78 M  $946.88 M 
05/04/2018  $9.40113  $52.09 M  $959.32 M 
06/04/2018  $9.15399  $68.12 M  $934.10 M 
07/04/2018  $9.23284  $63.74 M  $942.14 M 
08/04/2018  $9.31067  $24.84 M  $950.08 M 
09/04/2018  $9.7057  $24.23 M  $990.39 M 
10/04/2018  $9.0697  $27.75 M  $925.50 M 
11/04/2018  $9.30631  $30.25 M  $949.64 M 
12/04/2018  $9.9903  $35.05 M  $1.02 B 
13/04/2018  $13.9158  $344.00 M  $1.42 B 
14/04/2018  $13.3628  $191.00 M  $1.36 B 
15/04/2018  $14.005  $73.61 M  $1.43 B 
16/04/2018  $13.292  $71.03 M  $1.36 B 
17/04/2018  $15.4843  $259.75 M  $1.58 B 
18/04/2018  $14.4635  $119.02 M  $1.48 B 
19/04/2018  $15.0921  $119.61 M  $1.54 B 
20/04/2018  $16.1612  $109.34 M  $1.65 B 
21/04/2018  $15.679  $109.08 M  $1.60 B 
22/04/2018  $15.2826  $75.03 M  $1.56 B 
23/04/2018  $15.3247  $53.39 M  $1.56 B 
24/04/2018  $16.7038  $77.54 M  $1.70 B 
25/04/2018  $16.4462  $165.50 M  $1.68 B 
26/04/2018  $19.2467  $265.22 M  $1.96 B 
27/04/2018  $18.454  $590.02 M  $1.88 B 
28/04/2018  $17.8455  $104.41 M  $1.82 B 
29/04/2018  $18.0763  $84.83 M  $1.84 B 
30/04/2018  $17.5034  $87.58 M  $1.79 B 
01/05/2018  $16.1312  $66.21 M  $1.65 B 
02/05/2018  $16.8155  $54.71 M  $1.72 B 
03/05/2018  $17.3898  $67.70 M  $1.77 B 
04/05/2018  $17.9825  $123.11 M  $1.83 B 
05/05/2018  $17.8518  $67.82 M  $1.82 B 
06/05/2018  $17.1258  $53.40 M  $1.75 B 
07/05/2018  $16.0346  $45.52 M  $1.64 B 
08/05/2018  $16.56  $45.76 M  $1.69 B 
09/05/2018  $15.4391  $43.44 M  $1.58 B 
10/05/2018  $16.1434  $47.40 M  $1.65 B 
11/05/2018  $15.1535  $46.37 M  $1.55 B 
12/05/2018  $13.0666  $53.39 M  $1.33 B 
13/05/2018  $13.5183  $38.13 M  $1.38 B 
14/05/2018  $13.4322  $44.62 M  $1.37 B 
15/05/2018  $14.3897  $40.16 M  $1.47 B 
16/05/2018  $13.0269  $32.78 M  $1.33 B 
17/05/2018  $13.3453  $31.89 M  $1.36 B 
18/05/2018  $12.315  $40.66 M  $1.26 B 
19/05/2018  $12.5466  $38.50 M  $1.28 B 
20/05/2018  $12.4394  $33.04 M  $1.27 B 
21/05/2018  $13.0375  $33.87 M  $1.33 B 
22/05/2018  $12.3363  $28.33 M  $1.26 B 
23/05/2018  $11.5229  $29.20 M  $1.18 B 
24/05/2018  $11.0695  $49.66 M  $1.13 B 
25/05/2018  $11.3201  $45.13 M  $1.16 B 
26/05/2018  $10.7331  $42.29 M  $1.10 B 
27/05/2018  $10.5716  $32.00 M  $1.08 B 
28/05/2018  $9.95807  $41.69 M  $1.02 B 
29/05/2018  $9.59564  $34.83 M  $979.16 M 
30/05/2018  $10.7872  $47.16 M  $1.10 B 
31/05/2018  $10.5385  $46.33 M  $1.08 B 
01/06/2018  $10.5276  $51.68 M  $1.07 B 
02/06/2018  $11.3071  $66.39 M  $1.15 B 
03/06/2018  $12.0277  $77.24 M  $1.23 B 
04/06/2018  $11.45  $63.36 M  $1.17 B 
05/06/2018  $10.8606  $50.53 M  $1.11 B 
06/06/2018  $11.237  $48.24 M  $1.15 B 
07/06/2018  $11.6587  $58.48 M  $1.19 B 
08/06/2018  $11.1592  $32.06 M  $1.14 B 
09/06/2018  $11.1689  $37.56 M  $1.14 B 
10/06/2018  $10.2271  $33.51 M  $1.04 B 
11/06/2018  $9.39412  $42.68 M  $958.60 M 
12/06/2018  $9.7582  $38.07 M  $995.75 M 
13/06/2018  $9.0553  $39.54 M  $924.03 M 
14/06/2018  $9.12288  $49.11 M  $930.92 M 
15/06/2018  $9.31634  $47.05 M  $950.66 M 
16/06/2018  $9.08946  $23.21 M  $927.51 M 
17/06/2018  $9.13291  $21.40 M  $931.95 M 
18/06/2018  $9.01852  $16.18 M  $920.27 M 
19/06/2018  $9.27786  $19.89 M  $946.74 M 
20/06/2018  $8.97413  $22.71 M  $915.74 M 
21/06/2018  $9.11239  $17.51 M  $929.85 M 
22/06/2018  $8.91049  $16.38 M  $909.25 M 
23/06/2018  $8.27955  $29.58 M  $844.87 M 
24/06/2018  $7.346  $19.48 M  $749.60 M 
25/06/2018  $7.57423  $21.48 M  $772.89 M 
26/06/2018  $7.83342  $17.87 M  $799.34 M 
27/06/2018  $7.22454  $17.91 M  $737.21 M 
28/06/2018  $7.21557  $18.01 M  $736.30 M 
29/06/2018  $6.82304  $27.92 M  $696.24 M 
30/06/2018  $7.4598  $24.28 M  $761.22 M 
01/07/2018  $8.00848  $26.89 M  $817.21 M 
02/07/2018  $7.93563  $34.86 M  $809.77 M 
03/07/2018  $8.61879  $39.65 M  $879.48 M 
04/07/2018  $7.98002  $35.81 M  $814.30 M 
05/07/2018  $8.25943  $31.12 M  $842.81 M 
06/07/2018  $8.02579  $28.78 M  $818.97 M 
07/07/2018  $7.98217  $30.75 M  $814.52 M 
08/07/2018  $8.09297  $30.88 M  $825.83 M 
09/07/2018  $7.82303  $29.16 M  $798.28 M 
10/07/2018  $7.31603  $44.39 M  $1.03 B 
11/07/2018  $6.69757  $32.13 M  $939.30 M 
12/07/2018  $6.82823  $23.47 M  $957.63 M 
13/07/2018  $7.04732  $30.36 M  $988.35 M 
14/07/2018  $6.78305  $26.24 M  $951.29 M 
15/07/2018  $6.71495  $20.43 M  $941.74 M 
16/07/2018  $6.81588  $25.73 M  $955.90 M 
17/07/2018  $7.30811  $37.02 M  $1.02 B 
18/07/2018  $8.10048  $46.51 M  $1.14 B 
19/07/2018  $7.92669  $73.16 M  $1.11 B 
20/07/2018  $7.00004  $47.52 M  $981.72 M 
21/07/2018  $6.88927  $27.89 M  $966.19 M 
22/07/2018  $6.88916  $20.36 M  $966.17 M 
23/07/2018  $7.26422  $32.93 M  $1.02 B 
24/07/2018  $6.97764  $35.57 M  $978.58 M 
25/07/2018  $7.08785  $53.62 M  $994.04 M 
26/07/2018  $7.18117  $36.75 M  $1.01 B 
27/07/2018  $6.85711  $36.96 M  $961.68 M 
28/07/2018  $6.96525  $45.42 M  $976.84 M 
29/07/2018  $6.91073  $43.65 M  $969.20 M 
30/07/2018  $6.79923  $51.54 M  $953.56 M 
31/07/2018  $6.60065  $49.23 M  $925.71 M 
01/08/2018  $5.99387  $45.82 M  $840.61 M 
02/08/2018  $5.9285  $68.53 M  $831.44 M 
03/08/2018  $5.26242  $42.95 M  $738.03 M 
04/08/2018  $5.51833  $32.34 M  $773.92 M 
05/08/2018  $5.39728  $31.71 M  $756.94 M 
06/08/2018  $5.50385  $36.96 M  $771.89 M 
07/08/2018  $5.50197  $36.49 M  $771.63 M 
08/08/2018  $4.94741  $58.41 M  $693.85 M 
09/08/2018  $4.62101  $53.58 M  $648.08 M 
10/08/2018  $4.83058  $45.38 M  $677.47 M 
11/08/2018  $4.24262  $30.79 M  $595.01 M 
12/08/2018  $4.23738  $30.78 M  $594.27 M 
13/08/2018  $3.98584  $44.83 M  $559.00 M 
14/08/2018  $3.45226  $47.99 M  $484.16 M 
15/08/2018  $3.66013  $34.31 M  $513.32 M 
16/08/2018  $3.66995  $55.97 M  $514.69 M 
17/08/2018  $3.92387  $56.96 M  $550.30 M 
18/08/2018  $4.15508  $60.01 M  $582.73 M 
19/08/2018  $4.21906  $50.80 M  $591.70 M 
20/08/2018  $4.13499  $69.03 M  $579.91 M 
21/08/2018  $3.67091  $34.65 M  $514.83 M 
21/08/2018  $3.84294996981  $22.61 M  $538.96 M 