Tether está cotizando a un precio de $1.00 con una capitalización de mercado de $2.83 B.
El precio de Tether ha variado un 0.4% abajo en las últimas 24 horas. Información disponible actualizada.
Precio, valor de mercado, datos históricos, volumen de negociación y noticias oficiales.
También puedes dejar una opinión sobre este proyecto o criptomoneda.

Tether(USDT)
 Precio $1.00

1h%
0.08%

24h%
0.4%

7d%
0.09%
 Tapa del mercado $2.83 B
 Volumen $2.36 B
 Suministro disponible 2.82 B USDT
 Rango 8
Loading Chart...
Más información
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Datos históricos
Fecha  Precio  Volumen  Tapa del mercado 

21/08/2017  $0.997426  $120.82 M  $318.68 M 
22/08/2017  $1.00348  $233.64 M  $320.61 M 
23/08/2017  $0.997582  $223.07 M  $318.73 M 
24/08/2017  $1.00241  $193.80 M  $320.27 M 
25/08/2017  $1.00542  $131.59 M  $321.23 M 
26/08/2017  $1.00123  $112.25 M  $319.89 M 
27/08/2017  $1.00322  $97.39 M  $320.53 M 
28/08/2017  $1.00102  $109.08 M  $319.83 M 
29/08/2017  $1.00523  $124.13 M  $321.17 M 
30/08/2017  $1.00113  $135.94 M  $319.86 M 
31/08/2017  $1.00206  $114.58 M  $320.16 M 
01/09/2017  $1.00295  $112.63 M  $320.44 M 
02/09/2017  $1.00037  $219.52 M  $319.62 M 
03/09/2017  $1.01525  $340.12 M  $349.24 M 
04/09/2017  $1.0033  $174.40 M  $365.20 M 
05/09/2017  $1.02741  $410.12 M  $380.35 M 
06/09/2017  $1.00677  $251.28 M  $387.81 M 
07/09/2017  $1.0041  $192.49 M  $386.78 M 
08/09/2017  $1.00496  $148.27 M  $395.65 M 
09/09/2017  $1.01137  $332.74 M  $398.17 M 
10/09/2017  $1.00596  $108.84 M  $406.10 M 
11/09/2017  $1.00022  $172.63 M  $403.79 M 
12/09/2017  $0.999195  $118.21 M  $403.38 M 
13/09/2017  $1.02105  $177.08 M  $412.20 M 
14/09/2017  $1.00533  $243.17 M  $415.91 M 
15/09/2017  $1.00152  $388.25 M  $419.34 M 
16/09/2017  $1.00797  $518.73 M  $446.01 M 
17/09/2017  $1.00502  $218.35 M  $444.70 M 
18/09/2017  $0.999268  $141.75 M  $442.16 M 
19/09/2017  $1.0018  $207.92 M  $443.28 M 
20/09/2017  $1.00009  $149.58 M  $442.52 M 
21/09/2017  $1.00075  $153.19 M  $442.81 M 
22/09/2017  $1.00103  $218.10 M  $442.94 M 
23/09/2017  $1.00339  $156.75 M  $443.98 M 
24/09/2017  $1.00222  $117.47 M  $443.46 M 
25/09/2017  $1.00454  $96.31 M  $444.49 M 
26/09/2017  $1.00016  $159.52 M  $442.55 M 
27/09/2017  $0.998168  $99.80 M  $426.28 M 
28/09/2017  $1.00144  $213.45 M  $427.68 M 
29/09/2017  $1.01311  $257.09 M  $432.66 M 
30/09/2017  $0.998449  $172.45 M  $436.38 M 
01/10/2017  $1.00091  $118.25 M  $437.46 M 
02/10/2017  $0.997733  $104.01 M  $436.07 M 
03/10/2017  $0.999769  $119.48 M  $436.96 M 
04/10/2017  $1.00222  $136.92 M  $438.03 M 
05/10/2017  $1.00675  $117.69 M  $440.01 M 
06/10/2017  $0.999814  $117.90 M  $436.98 M 
07/10/2017  $0.998469  $92.69 M  $436.39 M 
08/10/2017  $0.996321  $88.75 M  $435.45 M 
09/10/2017  $0.99721  $129.44 M  $435.84 M 
10/10/2017  $1.00173  $184.46 M  $437.82 M 
11/10/2017  $1.00037  $129.45 M  $437.22 M 
12/10/2017  $0.996611  $81.31 M  $435.58 M 
13/10/2017  $1.00253  $275.30 M  $438.17 M 
14/10/2017  $0.996831  $267.85 M  $435.68 M 
15/10/2017  $0.996224  $145.17 M  $435.41 M 
16/10/2017  $0.999706  $206.53 M  $436.93 M 
17/10/2017  $1.00349  $213.62 M  $438.59 M 
18/10/2017  $1.00422  $219.72 M  $438.91 M 
19/10/2017  $1.00069  $246.25 M  $437.36 M 
20/10/2017  $0.999542  $135.95 M  $436.86 M 
21/10/2017  $1.00036  $193.91 M  $437.22 M 
22/10/2017  $1.00383  $175.91 M  $438.74 M 
23/10/2017  $1.00053  $155.67 M  $437.29 M 
24/10/2017  $1.00394  $276.84 M  $438.78 M 
25/10/2017  $1.00031  $208.19 M  $437.20 M 
26/10/2017  $1.00079  $149.76 M  $437.41 M 
27/10/2017  $1.00018  $167.62 M  $437.14 M 
28/10/2017  $0.999805  $141.93 M  $436.98 M 
29/10/2017  $1.00339  $229.05 M  $438.54 M 
30/10/2017  $0.995055  $515.36 M  $449.83 M 
31/10/2017  $0.998969  $162.76 M  $451.60 M 
01/11/2017  $0.999632  $189.49 M  $451.90 M 
02/11/2017  $1.00341  $300.12 M  $453.60 M 
03/11/2017  $1.00022  $395.81 M  $452.16 M 
04/11/2017  $1.00423  $382.24 M  $489.12 M 
05/11/2017  $1.00115  $241.10 M  $494.63 M 
06/11/2017  $1.00131  $244.46 M  $494.71 M 
07/11/2017  $1.00595  $309.37 M  $497.00 M 
08/11/2017  $1.005  $271.16 M  $516.63 M 
09/11/2017  $1.00309  $537.59 M  $535.71 M 
10/11/2017  $1.00561  $359.47 M  $567.23 M 
11/11/2017  $1.00666  $764.76 M  $567.82 M 
12/11/2017  $1.01497  $830.55 M  $602.95 M 
13/11/2017  $1.00369  $1.43 B  $596.25 M 
14/11/2017  $1.00604  $726.51 M  $597.61 M 
15/11/2017  $1.00889  $422.26 M  $599.30 M 
16/11/2017  $1.00347  $437.49 M  $596.08 M 
17/11/2017  $1.00388  $712.47 M  $616.40 M 
18/11/2017  $0.996679  $671.60 M  $641.88 M 
19/11/2017  $1.00394  $480.35 M  $646.55 M 
20/11/2017  $0.998314  $485.69 M  $673.83 M 
21/11/2017  $0.999844  $498.37 M  $674.86 M 
22/11/2017  $0.996796  $571.52 M  $672.80 M 
23/11/2017  $0.998813  $518.67 M  $674.17 M 
24/11/2017  $0.9971  $807.64 M  $673.01 M 
25/11/2017  $1.00145  $824.53 M  $675.95 M 
26/11/2017  $1.00232  $609.62 M  $676.53 M 
27/11/2017  $1.00676  $685.11 M  $679.53 M 
28/11/2017  $0.998144  $766.35 M  $673.72 M 
29/11/2017  $1.0019  $844.87 M  $676.25 M 
30/11/2017  $1.0029  $1.67 B  $741.16 M 
01/12/2017  $1.00303  $990.55 M  $766.33 M 
02/12/2017  $1.00097  $794.41 M  $789.78 M 
03/12/2017  $0.999532  $620.63 M  $813.64 M 
04/12/2017  $1.00106  $953.36 M  $814.88 M 
05/12/2017  $1.00041  $604.15 M  $814.35 M 
06/12/2017  $0.99844  $1.00 B  $812.75 M 
07/12/2017  $1.00932  $1.34 B  $821.60 M 
08/12/2017  $1.03835  $1.77 B  $845.23 M 
09/12/2017  $1.01775  $1.82 B  $828.47 M 
10/12/2017  $1.02983  $1.61 B  $838.30 M 
11/12/2017  $1.02963  $1.67 B  $838.14 M 
12/12/2017  $1.01102  $1.64 B  $848.26 M 
13/12/2017  $1.0672  $2.35 B  $895.40 M 
14/12/2017  $1.02731  $2.10 B  $913.30 M 
15/12/2017  $1.00821  $2.57 B  $1.03 B 
16/12/2017  $1.01694  $1.77 B  $1.04 B 
17/12/2017  $1.00368  $1.63 B  $1.12 B 
18/12/2017  $1.00394  $2.02 B  $1.12 B 
19/12/2017  $1.00575  $2.50 B  $1.13 B 
20/12/2017  $1.01588  $3.51 B  $1.19 B 
21/12/2017  $0.99453  $3.10 B  $1.16 B 
22/12/2017  $0.99774  $3.42 B  $1.22 B 
23/12/2017  $1.01152  $4.35 B  $1.23 B 
24/12/2017  $1.04393  $2.57 B  $1.27 B 
25/12/2017  $1.02732  $2.32 B  $1.25 B 
26/12/2017  $1.01338  $1.61 B  $1.23 B 
27/12/2017  $0.999603  $1.88 B  $1.22 B 
28/12/2017  $1.00779  $2.21 B  $1.23 B 
29/12/2017  $1.00945  $1.95 B  $1.28 B 
30/12/2017  $0.996491  $2.32 B  $1.36 B 
31/12/2017  $1.00912  $2.41 B  $1.38 B 
01/01/2018  $1.00807  $1.84 B  $1.38 B 
02/01/2018  $1.00401  $1.95 B  $1.37 B 
03/01/2018  $1.00635  $2.47 B  $1.38 B 
04/01/2018  $1.00905  $2.65 B  $1.38 B 
05/01/2018  $0.998932  $3.11 B  $1.47 B 
06/01/2018  $1.00549  $3.17 B  $1.48 B 
07/01/2018  $1.00921  $2.50 B  $1.48 B 
08/01/2018  $0.998835  $2.45 B  $1.47 B 
09/01/2018  $1.00333  $3.79 B  $1.47 B 
10/01/2018  $1.00421  $2.84 B  $1.47 B 
11/01/2018  $1.02352  $3.16 B  $1.50 B 
12/01/2018  $1.00127  $3.83 B  $1.47 B 
13/01/2018  $1.00539  $2.64 B  $1.48 B 
14/01/2018  $1.00499  $2.71 B  $1.48 B 
15/01/2018  $1.01683  $2.95 B  $1.49 B 
16/01/2018  $1.00384  $2.93 B  $1.47 B 
17/01/2018  $1.05441  $5.39 B  $1.71 B 
18/01/2018  $1.03032  $5.49 B  $1.67 B 
19/01/2018  $1.02813  $4.00 B  $1.66 B 
20/01/2018  $1.00422  $2.85 B  $1.62 B 
21/01/2018  $1.01117  $3.02 B  $1.64 B 
22/01/2018  $1.00803  $3.18 B  $1.63 B 
23/01/2018  $1.00411  $3.25 B  $1.62 B 
24/01/2018  $1.00256  $3.19 B  $1.62 B 
25/01/2018  $1.00128  $2.84 B  $1.62 B 
26/01/2018  $1.00129  $2.38 B  $1.62 B 
27/01/2018  $1.00441  $2.96 B  $1.63 B 
28/01/2018  $0.990496  $2.03 B  $2.23 B 
29/01/2018  $0.988849  $2.63 B  $2.25 B 
30/01/2018  $0.999987  $1.94 B  $2.28 B 
31/01/2018  $0.989901  $3.42 B  $2.03 B 
01/02/2018  $0.996702  $2.31 B  $2.21 B 
02/02/2018  $0.999073  $3.76 B  $2.22 B 
03/02/2018  $0.997476  $4.29 B  $2.21 B 
04/02/2018  $0.99747  $2.37 B  $2.21 B 
05/02/2018  $1.00952  $2.74 B  $2.24 B 
06/02/2018  $0.996339  $4.21 B  $2.21 B 
07/02/2018  $0.991898  $5.80 B  $2.20 B 
08/02/2018  $1.01678  $3.10 B  $2.25 B 
09/02/2018  $1.00704  $2.47 B  $2.23 B 
10/02/2018  $1.00128  $2.21 B  $2.22 B 
11/02/2018  $1.00853  $2.55 B  $2.24 B 
12/02/2018  $1.0032  $2.39 B  $2.22 B 
13/02/2018  $0.998758  $2.42 B  $2.21 B 
14/02/2018  $1.00262  $2.33 B  $2.22 B 
15/02/2018  $1.00245  $3.24 B  $2.22 B 
16/02/2018  $1.00445  $3.15 B  $2.23 B 
17/02/2018  $1.00283  $2.62 B  $2.22 B 
18/02/2018  $1.00374  $2.84 B  $2.23 B 
19/02/2018  $1.00184  $2.97 B  $2.22 B 
20/02/2018  $0.998615  $2.69 B  $2.21 B 
21/02/2018  $0.988699  $3.48 B  $2.19 B 
22/02/2018  $1.00114  $3.05 B  $2.22 B 
23/02/2018  $1.00447  $3.03 B  $2.23 B 
24/02/2018  $1.0016  $2.73 B  $2.22 B 
25/02/2018  $1.00436  $2.27 B  $2.23 B 
26/02/2018  $1.00702  $1.98 B  $2.23 B 
27/02/2018  $1  $2.42 B  $2.22 B 
28/02/2018  $1.00106  $2.56 B  $2.22 B 
01/03/2018  $1.00016  $2.38 B  $2.22 B 
02/03/2018  $0.999314  $2.34 B  $2.22 B 
03/03/2018  $1.00154  $2.19 B  $2.22 B 
04/03/2018  $1.00177  $2.10 B  $2.22 B 
05/03/2018  $0.998765  $2.12 B  $2.21 B 
06/03/2018  $0.998103  $2.26 B  $2.21 B 
07/03/2018  $1.00082  $2.48 B  $2.22 B 
08/03/2018  $1.00091  $3.16 B  $2.22 B 
09/03/2018  $0.99187  $2.85 B  $2.20 B 
10/03/2018  $1.0033  $2.85 B  $2.22 B 
11/03/2018  $1.00042  $2.17 B  $2.22 B 
12/03/2018  $1.00322  $2.29 B  $2.22 B 
13/03/2018  $1.00404  $2.19 B  $2.23 B 
14/03/2018  $0.998232  $1.79 B  $2.21 B 
15/03/2018  $1.00513  $2.37 B  $2.23 B 
16/03/2018  $1.00016  $2.09 B  $2.22 B 
17/03/2018  $1.00017  $1.82 B  $2.22 B 
18/03/2018  $0.995706  $1.83 B  $2.21 B 
19/03/2018  $1.00032  $2.76 B  $2.16 B 
20/03/2018  $1.00024  $2.55 B  $2.22 B 
21/03/2018  $1.00218  $2.43 B  $2.22 B 
22/03/2018  $1.00068  $2.26 B  $2.22 B 
23/03/2018  $0.99871  $2.19 B  $2.28 B 
24/03/2018  $0.998932  $1.92 B  $2.28 B 
25/03/2018  $1.00011  $1.70 B  $2.29 B 
26/03/2018  $1.00079  $1.45 B  $2.29 B 
27/03/2018  $1.00339  $2.51 B  $2.29 B 
28/03/2018  $1.00077  $1.88 B  $2.29 B 
29/03/2018  $1.00312  $1.91 B  $2.29 B 
30/03/2018  $0.992572  $2.72 B  $2.27 B 
31/03/2018  $1.00207  $2.32 B  $2.29 B 
01/04/2018  $1.00257  $1.57 B  $2.29 B 
02/04/2018  $1.00184  $1.94 B  $2.29 B 
03/04/2018  $1.00203  $1.65 B  $2.29 B 
04/04/2018  $1.00187  $1.70 B  $2.29 B 
05/04/2018  $0.999951  $1.80 B  $2.29 B 
06/04/2018  $1.00022  $1.46 B  $2.29 B 
07/04/2018  $1.00207  $1.35 B  $2.29 B 
08/04/2018  $0.998952  $1.21 B  $2.28 B 
09/04/2018  $0.999434  $1.24 B  $2.29 B 
10/04/2018  $0.996385  $1.57 B  $2.28 B 
11/04/2018  $0.999356  $1.27 B  $2.29 B 
12/04/2018  $0.995879  $2.02 B  $2.28 B 
13/04/2018  $0.998509  $3.82 B  $2.28 B 
14/04/2018  $1.001  $3.02 B  $2.29 B 
15/04/2018  $1.00004  $2.06 B  $2.29 B 
16/04/2018  $1.00053  $2.19 B  $2.29 B 
17/04/2018  $0.997908  $1.93 B  $2.28 B 
18/04/2018  $0.997458  $1.90 B  $2.28 B 
19/04/2018  $0.9987  $2.33 B  $2.28 B 
20/04/2018  $0.998869  $2.58 B  $2.28 B 
21/04/2018  $0.998808  $3.29 B  $2.28 B 
22/04/2018  $1.0003  $3.54 B  $2.29 B 
23/04/2018  $0.991805  $3.18 B  $2.27 B 
24/04/2018  $0.999682  $3.93 B  $2.29 B 
25/04/2018  $1.0014  $5.60 B  $2.29 B 
26/04/2018  $1.00082  $5.21 B  $2.42 B 
27/04/2018  $1.00095  $3.88 B  $2.42 B 
28/04/2018  $0.999455  $4.07 B  $2.42 B 
29/04/2018  $0.999694  $4.69 B  $2.42 B 
30/04/2018  $0.999223  $4.87 B  $2.42 B 
01/05/2018  $1.00146  $4.69 B  $2.42 B 
02/05/2018  $1.00138  $3.28 B  $2.42 B 
03/05/2018  $1.00019  $3.20 B  $2.32 B 
04/05/2018  $0.999213  $4.26 B  $2.32 B 
05/05/2018  $0.999603  $3.99 B  $2.27 B 
06/05/2018  $1.00097  $3.83 B  $2.27 B 
07/05/2018  $0.995898  $4.01 B  $2.19 B 
08/05/2018  $1.00161  $3.78 B  $2.16 B 
09/05/2018  $0.999616  $3.46 B  $2.11 B 
10/05/2018  $1.00016  $3.04 B  $2.11 B 
11/05/2018  $0.997954  $3.52 B  $2.10 B 
12/05/2018  $1.00886  $4.67 B  $2.13 B 
13/05/2018  $1.0036  $4.23 B  $2.22 B 
14/05/2018  $1.00129  $3.52 B  $2.21 B 
15/05/2018  $0.999193  $3.48 B  $2.21 B 
16/05/2018  $1.00181  $3.62 B  $2.21 B 
17/05/2018  $1.0003  $3.07 B  $2.31 B 
18/05/2018  $0.999568  $3.04 B  $2.31 B 
19/05/2018  $1.00164  $2.78 B  $2.51 B 
20/05/2018  $0.999312  $2.73 B  $2.51 B 
21/05/2018  $0.999335  $2.54 B  $2.51 B 
22/05/2018  $1.00122  $2.38 B  $2.51 B 
23/05/2018  $1.00234  $2.51 B  $2.51 B 
24/05/2018  $1.00349  $3.40 B  $2.52 B 
25/05/2018  $1.00038  $2.99 B  $2.51 B 
26/05/2018  $1.00029  $2.19 B  $2.51 B 
27/05/2018  $1.00242  $1.96 B  $2.51 B 
28/05/2018  $1.01073  $2.05 B  $2.53 B 
29/05/2018  $1.00434  $2.51 B  $2.52 B 
30/05/2018  $1.00218  $3.03 B  $2.51 B 
31/05/2018  $1.00252  $2.47 B  $2.51 B 
01/06/2018  $1.00101  $2.59 B  $2.51 B 
02/06/2018  $1.00001  $2.40 B  $2.51 B 
03/06/2018  $0.99242  $3.37 B  $2.49 B 
04/06/2018  $1.00135  $2.75 B  $2.51 B 
05/06/2018  $1.00059  $2.85 B  $2.51 B 
06/06/2018  $1.00188  $2.60 B  $2.51 B 
07/06/2018  $1.00066  $2.65 B  $2.51 B 
08/06/2018  $1.00119  $2.57 B  $2.51 B 
09/06/2018  $1.00184  $2.02 B  $2.51 B 
10/06/2018  $1.00347  $2.37 B  $2.52 B 
11/06/2018  $1.00491  $3.84 B  $2.52 B 
12/06/2018  $1.00307  $2.72 B  $2.51 B 
13/06/2018  $1.00308  $2.60 B  $2.51 B 
14/06/2018  $1.00204  $3.23 B  $2.51 B 
15/06/2018  $1.00523  $2.86 B  $2.52 B 
16/06/2018  $1.00454  $2.25 B  $2.62 B 
17/06/2018  $1.00334  $1.72 B  $2.62 B 
18/06/2018  $1.00477  $1.66 B  $2.62 B 
19/06/2018  $1.00421  $2.03 B  $2.62 B 
20/06/2018  $1.00152  $2.50 B  $2.61 B 
21/06/2018  $1.00218  $2.02 B  $2.61 B 
22/06/2018  $1.00088  $2.23 B  $2.61 B 
23/06/2018  $1.00424  $3.82 B  $2.62 B 
24/06/2018  $1.01022  $3.01 B  $2.63 B 
25/06/2018  $1.00097  $3.46 B  $2.61 B 
26/06/2018  $1.00244  $4.27 B  $2.71 B 
27/06/2018  $0.997618  $2.14 B  $2.70 B 
28/06/2018  $0.999001  $1.96 B  $2.70 B 
29/06/2018  $0.996842  $2.45 B  $2.70 B 
30/06/2018  $1.00567  $2.81 B  $2.72 B 
01/07/2018  $0.998865  $2.67 B  $2.70 B 
02/07/2018  $0.999523  $3.28 B  $2.71 B 
03/07/2018  $0.999122  $3.08 B  $2.70 B 
04/07/2018  $0.998918  $2.50 B  $2.70 B 
05/07/2018  $1.0106  $2.94 B  $2.74 B 
06/07/2018  $1.00685  $3.40 B  $2.73 B 
07/07/2018  $1.00265  $2.33 B  $2.61 B 
08/07/2018  $1.00564  $2.32 B  $2.62 B 
09/07/2018  $1.00527  $2.03 B  $2.62 B 
10/07/2018  $1.00796  $2.67 B  $2.63 B 
11/07/2018  $1.00438  $2.83 B  $2.62 B 
12/07/2018  $1.00309  $2.32 B  $2.62 B 
13/07/2018  $1.00129  $2.57 B  $2.71 B 
14/07/2018  $1.00262  $2.10 B  $2.71 B 
15/07/2018  $1.00058  $1.55 B  $2.71 B 
16/07/2018  $0.999701  $1.99 B  $2.71 B 
17/07/2018  $1.0026  $3.14 B  $2.71 B 
18/07/2018  $0.999576  $3.95 B  $2.71 B 
19/07/2018  $1.00072  $3.81 B  $2.71 B 
20/07/2018  $0.999376  $3.03 B  $2.71 B 
21/07/2018  $1.00026  $3.06 B  $2.66 B 
22/07/2018  $0.999301  $2.04 B  $2.66 B 
23/07/2018  $0.996122  $2.45 B  $2.65 B 
24/07/2018  $0.995605  $3.15 B  $2.60 B 
25/07/2018  $0.98703  $4.40 B  $2.47 B 
26/07/2018  $0.996165  $3.04 B  $2.50 B 
27/07/2018  $0.998293  $2.96 B  $2.50 B 
28/07/2018  $0.999705  $6.48 B  $2.51 B 
29/07/2018  $0.999635  $2.34 B  $2.51 B 
30/07/2018  $0.998109  $2.48 B  $2.50 B 
31/07/2018  $0.999848  $3.21 B  $2.51 B 
01/08/2018  $0.997801  $3.55 B  $2.46 B 
02/08/2018  $1.00052  $2.75 B  $2.40 B 
03/08/2018  $0.997593  $2.71 B  $2.41 B 
04/08/2018  $0.999204  $2.39 B  $2.44 B 
05/08/2018  $0.99807  $2.61 B  $2.43 B 
06/08/2018  $1.00042  $2.29 B  $2.44 B 
07/08/2018  $0.999759  $2.43 B  $2.44 B 
08/08/2018  $1.00054  $3.31 B  $2.44 B 
09/08/2018  $1.00187  $3.00 B  $2.41 B 
10/08/2018  $1.00128  $2.62 B  $2.41 B 
11/08/2018  $0.998156  $2.93 B  $2.40 B 
12/08/2018  $1.00282  $2.49 B  $2.41 B 
13/08/2018  $1.01226  $4.63 B  $2.44 B 
14/08/2018  $1.00646  $3.69 B  $2.42 B 
15/08/2018  $1.00402  $3.11 B  $2.42 B 
16/08/2018  $1.00198  $3.11 B  $2.41 B 
17/08/2018  $0.999969  $3.07 B  $2.68 B 
18/08/2018  $1.00246  $3.80 B  $2.71 B 
19/08/2018  $1.00324  $2.77 B  $2.73 B 
20/08/2018  $1.0026  $2.73 B  $2.73 B 
21/08/2018  $1.00425  $2.65 B  $2.73 B 
21/08/2018  $1.00136574832  $2.36 B  $2.83 B 