Stellar está cotizando a un precio de $0.225508 con una capitalización de mercado de $4.23 B.
El precio de Stellar ha variado un 3.6% arriba
en las últimas 24 horas. Información disponible actualizada.
Precio, valor de mercado, datos históricos, volumen de negociación y noticias oficiales.
También puedes dejar una opinión sobre este proyecto o criptomoneda.

Stellar(XLM)
 Precio $0.225508

1h%
1.02%

24h%
3.6%

7d%
3.41%
 Tapa del mercado $4.23 B
 Volumen $60.89 M
 Suministro disponible 18.77 B XLM
 Rango 6
Loading Chart...
Más información
Stellar es una plataforma para transacciones internacionales que funciona en tiempo real. Fue fundada a comienzos del 2014 por Jed McCaleb y Joyce Kim como una rama del sistema Ripple. Si bien en un principio funcionaba sobre este protocolo, más adelante desarrolló su propio protocolo de fuente abierta, que fue bautizado Stellar. Su activo nativo es el lumen (código XLM). Stellar es una red descentralizada, distribuida y pública. Los servidores de la red implementan el protocolo y se comunican a través de internet con los otros servidores de la red, formando una red global de intercambio de divisas. Cada servidor guarda una copia de todos los movimientos de la red, o mejor dicho, de los estados de todas las cuentas de la red. Esta información constituye un libro mayor distribuido, o la blockchain. Los servidores actualizan sus copias del libro mayor para reflejar cada nueva transacción que ocurre en la red.
Datos históricos
Fecha  Precio  Volumen  Tapa del mercado 

21/08/2017  $0.018014  $7.49 M  $199.74 M 
22/08/2017  $0.0182624  $10.91 M  $203.49 M 
23/08/2017  $0.0222941  $18.31 M  $248.80 M 
24/08/2017  $0.0209915  $23.73 M  $234.50 M 
25/08/2017  $0.0186437  $9.80 M  $208.46 M 
26/08/2017  $0.01961  $6.29 M  $224.60 M 
27/08/2017  $0.0213844  $6.57 M  $246.23 M 
28/08/2017  $0.019499  $4.33 M  $225.15 M 
29/08/2017  $0.020428  $6.27 M  $236.56 M 
30/08/2017  $0.020248  $5.93 M  $234.61 M 
31/08/2017  $0.0212552  $5.99 M  $246.28 M 
01/09/2017  $0.0222084  $5.03 M  $368.37 M 
02/09/2017  $0.023853  $9.37 M  $395.65 M 
03/09/2017  $0.0212802  $5.91 M  $352.97 M 
04/09/2017  $0.0210495  $2.50 M  $349.15 M 
05/09/2017  $0.0164019  $6.87 M  $272.06 M 
06/09/2017  $0.0194261  $4.83 M  $322.22 M 
07/09/2017  $0.019692  $4.73 M  $326.63 M 
08/09/2017  $0.0202598  $3.77 M  $336.05 M 
09/09/2017  $0.0171727  $4.92 M  $284.84 M 
10/09/2017  $0.0165791  $2.30 M  $275.00 M 
11/09/2017  $0.0171186  $3.61 M  $283.95 M 
12/09/2017  $0.0171677  $3.89 M  $284.76 M 
13/09/2017  $0.0155369  $3.04 M  $257.71 M 
14/09/2017  $0.0150014  $2.55 M  $248.83 M 
15/09/2017  $0.0113298  $5.55 M  $187.93 M 
16/09/2017  $0.0121396  $11.32 M  $201.36 M 
17/09/2017  $0.0112309  $3.48 M  $186.29 M 
18/09/2017  $0.0116076  $2.47 M  $192.54 M 
19/09/2017  $0.0124158  $5.10 M  $205.94 M 
20/09/2017  $0.0116316  $2.71 M  $192.94 M 
21/09/2017  $0.0119259  $2.64 M  $197.82 M 
22/09/2017  $0.0108435  $2.51 M  $179.86 M 
23/09/2017  $0.010861  $1.68 M  $180.15 M 
24/09/2017  $0.0119772  $2.16 M  $198.67 M 
25/09/2017  $0.011657  $987,879  $193.36 M 
26/09/2017  $0.0121352  $2.47 M  $201.29 M 
27/09/2017  $0.0124831  $2.23 M  $207.06 M 
28/09/2017  $0.0143144  $5.87 M  $237.44 M 
29/09/2017  $0.0132367  $2.80 M  $219.56 M 
30/09/2017  $0.0133544  $1.78 M  $221.51 M 
01/10/2017  $0.0135847  $1.65 M  $225.33 M 
02/10/2017  $0.0136109  $1.70 M  $225.77 M 
03/10/2017  $0.0128064  $2.16 M  $212.43 M 
04/10/2017  $0.0124539  $2.58 M  $206.58 M 
05/10/2017  $0.0121024  $1.86 M  $200.75 M 
06/10/2017  $0.0151401  $12.22 M  $251.14 M 
07/10/2017  $0.0196491  $27.08 M  $325.93 M 
08/10/2017  $0.0219996  $53.99 M  $364.92 M 
09/10/2017  $0.0192723  $22.24 M  $319.68 M 
10/10/2017  $0.0177274  $30.01 M  $294.06 M 
11/10/2017  $0.0196582  $12.28 M  $326.08 M 
12/10/2017  $0.0195644  $9.86 M  $324.53 M 
13/10/2017  $0.0181472  $17.31 M  $301.02 M 
14/10/2017  $0.0185342  $8.06 M  $307.44 M 
15/10/2017  $0.0176668  $7.17 M  $293.05 M 
16/10/2017  $0.0190355  $8.35 M  $315.75 M 
17/10/2017  $0.0372746  $295.35 M  $618.30 M 
18/10/2017  $0.0404904  $145.16 M  $671.65 M 
19/10/2017  $0.0337908  $56.33 M  $560.52 M 
20/10/2017  $0.0318631  $38.10 M  $528.54 M 
21/10/2017  $0.0261884  $36.05 M  $434.41 M 
22/10/2017  $0.0332041  $73.87 M  $550.78 M 
23/10/2017  $0.0304421  $44.91 M  $504.97 M 
24/10/2017  $0.0380961  $57.32 M  $631.94 M 
25/10/2017  $0.0367839  $62.08 M  $610.17 M 
26/10/2017  $0.0354515  $30.39 M  $588.07 M 
27/10/2017  $0.0339866  $23.37 M  $563.77 M 
28/10/2017  $0.0340846  $14.66 M  $565.39 M 
29/10/2017  $0.0313443  $9.88 M  $519.94 M 
30/10/2017  $0.0311874  $23.11 M  $517.33 M 
31/10/2017  $0.0309816  $12.90 M  $513.93 M 
01/11/2017  $0.0295681  $16.73 M  $490.48 M 
02/11/2017  $0.0270973  $20.31 M  $449.50 M 
03/11/2017  $0.0270724  $30.84 M  $449.08 M 
04/11/2017  $0.0272271  $16.47 M  $451.65 M 
05/11/2017  $0.0273671  $9.73 M  $453.97 M 
06/11/2017  $0.0265837  $8.93 M  $440.98 M 
07/11/2017  $0.0323904  $21.74 M  $537.30 M 
08/11/2017  $0.0293158  $27.26 M  $486.30 M 
09/11/2017  $0.0352793  $37.64 M  $585.23 M 
10/11/2017  $0.0388232  $39.08 M  $644.01 M 
11/11/2017  $0.0349242  $26.65 M  $579.33 M 
12/11/2017  $0.0315022  $17.74 M  $522.57 M 
13/11/2017  $0.0300592  $17.54 M  $498.63 M 
14/11/2017  $0.0316298  $10.11 M  $524.69 M 
15/11/2017  $0.0364423  $25.74 M  $645.58 M 
16/11/2017  $0.0361637  $22.23 M  $640.65 M 
17/11/2017  $0.0365649  $21.33 M  $647.75 M 
18/11/2017  $0.0350361  $10.55 M  $620.67 M 
19/11/2017  $0.0383817  $12.23 M  $679.94 M 
20/11/2017  $0.0369539  $11.95 M  $654.64 M 
21/11/2017  $0.0374019  $13.75 M  $662.53 M 
22/11/2017  $0.0379528  $8.27 M  $672.29 M 
23/11/2017  $0.0409972  $17.97 M  $726.22 M 
24/11/2017  $0.0405946  $19.06 M  $719.09 M 
25/11/2017  $0.0409729  $11.22 M  $725.79 M 
26/11/2017  $0.04508  $10.66 M  $798.54 M 
27/11/2017  $0.0493437  $32.38 M  $874.07 M 
28/11/2017  $0.0589812  $55.25 M  $1.05 B 
29/11/2017  $0.0870441  $177.87 M  $1.54 B 
30/11/2017  $0.0741764  $220.38 M  $1.32 B 
01/12/2017  $0.0753385  $77.94 M  $1.34 B 
02/12/2017  $0.0970868  $102.37 M  $1.72 B 
03/12/2017  $0.0917564  $61.55 M  $1.63 B 
04/12/2017  $0.0914611  $55.04 M  $1.62 B 
05/12/2017  $0.0952601  $39.19 M  $1.69 B 
06/12/2017  $0.114235  $182.76 M  $2.03 B 
07/12/2017  $0.158508  $420.66 M  $2.83 B 
08/12/2017  $0.128527  $259.29 M  $2.29 B 
09/12/2017  $0.145277  $159.03 M  $2.59 B 
10/12/2017  $0.108759  $88.91 M  $1.94 B 
11/12/2017  $0.127228  $91.41 M  $2.27 B 
12/12/2017  $0.137416  $111.50 M  $2.45 B 
13/12/2017  $0.145994  $135.80 M  $2.61 B 
14/12/2017  $0.152556  $102.49 M  $2.72 B 
15/12/2017  $0.170798  $362.05 M  $3.05 B 
16/12/2017  $0.193909  $188.01 M  $3.46 B 
17/12/2017  $0.268803  $300.20 M  $4.80 B 
18/12/2017  $0.268687  $360.86 M  $4.80 B 
19/12/2017  $0.293322  $216.00 M  $5.24 B 
20/12/2017  $0.245699  $214.05 M  $4.39 B 
21/12/2017  $0.276456  $238.35 M  $4.94 B 
22/12/2017  $0.225001  $201.80 M  $4.02 B 
23/12/2017  $0.229696  $180.88 M  $4.10 B 
24/12/2017  $0.225903  $120.13 M  $4.03 B 
25/12/2017  $0.21715  $62.65 M  $3.88 B 
26/12/2017  $0.232431  $74.77 M  $4.15 B 
27/12/2017  $0.224488  $94.44 M  $4.01 B 
28/12/2017  $0.213088  $81.00 M  $3.81 B 
29/12/2017  $0.23842  $76.82 M  $4.26 B 
30/12/2017  $0.337686  $553.87 M  $6.03 B 
31/12/2017  $0.31102  $422.73 M  $5.55 B 
01/01/2018  $0.410439  $241.56 M  $7.33 B 
02/01/2018  $0.494058  $622.65 M  $8.82 B 
03/01/2018  $0.637089  $826.23 M  $11.39 B 
04/01/2018  $0.909938  $1.49 B  $16.27 B 
05/01/2018  $0.720535  $848.11 M  $12.88 B 
06/01/2018  $0.680122  $692.76 M  $12.16 B 
07/01/2018  $0.727071  $427.25 M  $13.00 B 
08/01/2018  $0.665138  $309.11 M  $11.89 B 
09/01/2018  $0.64206  $251.53 M  $11.48 B 
10/01/2018  $0.566973  $209.02 M  $10.14 B 
11/01/2018  $0.498183  $220.17 M  $8.91 B 
12/01/2018  $0.635283  $413.74 M  $11.37 B 
13/01/2018  $0.693674  $361.11 M  $12.41 B 
14/01/2018  $0.64814  $161.69 M  $11.60 B 
15/01/2018  $0.63627  $116.33 M  $11.38 B 
16/01/2018  $0.558832  $340.11 M  $10.00 B 
17/01/2018  $0.384457  $445.91 M  $6.88 B 
18/01/2018  $0.508428  $509.59 M  $9.10 B 
19/01/2018  $0.497789  $399.94 M  $8.91 B 
20/01/2018  $0.513497  $199.06 M  $9.19 B 
21/01/2018  $0.51758  $187.54 M  $9.26 B 
22/01/2018  $0.464825  $149.95 M  $8.32 B 
23/01/2018  $0.484725  $466.26 M  $8.66 B 
24/01/2018  $0.509983  $208.73 M  $9.11 B 
25/01/2018  $0.578219  $683.21 M  $10.33 B 
26/01/2018  $0.64578  $701.65 M  $11.54 B 
27/01/2018  $0.621928  $733.69 M  $11.11 B 
28/01/2018  $0.629271  $170.50 M  $11.24 B 
29/01/2018  $0.615885  $199.05 M  $11.00 B 
30/01/2018  $0.559538  $118.17 M  $10.00 B 
31/01/2018  $0.489668  $209.16 M  $8.75 B 
01/02/2018  $0.525873  $246.79 M  $9.69 B 
02/02/2018  $0.416084  $190.56 M  $7.67 B 
03/02/2018  $0.348825  $338.22 M  $6.43 B 
04/02/2018  $0.445148  $289.02 M  $8.20 B 
05/02/2018  $0.369369  $227.23 M  $6.81 B 
06/02/2018  $0.279158  $320.36 M  $5.15 B 
07/02/2018  $0.34102  $455.66 M  $6.29 B 
08/02/2018  $0.362338  $172.48 M  $6.68 B 
09/02/2018  $0.35818  $135.42 M  $6.60 B 
10/02/2018  $0.434186  $213.66 M  $8.00 B 
11/02/2018  $0.370206  $157.27 M  $6.82 B 
12/02/2018  $0.389705  $81.36 M  $7.18 B 
13/02/2018  $0.388699  $60.21 M  $7.16 B 
14/02/2018  $0.424468  $219.93 M  $7.82 B 
15/02/2018  $0.456501  $186.93 M  $8.42 B 
16/02/2018  $0.45063  $94.26 M  $8.31 B 
17/02/2018  $0.479823  $65.15 M  $8.85 B 
18/02/2018  $0.471403  $98.13 M  $8.69 B 
19/02/2018  $0.457635  $66.61 M  $8.45 B 
20/02/2018  $0.444506  $71.21 M  $8.21 B 
21/02/2018  $0.388753  $110.44 M  $7.18 B 
22/02/2018  $0.403312  $115.67 M  $7.45 B 
23/02/2018  $0.362838  $70.82 M  $6.70 B 
24/02/2018  $0.38429  $49.34 M  $7.10 B 
25/02/2018  $0.352538  $35.34 M  $6.51 B 
26/02/2018  $0.353374  $42.78 M  $6.53 B 
27/02/2018  $0.362505  $41.27 M  $6.69 B 
28/02/2018  $0.360264  $38.62 M  $6.65 B 
01/03/2018  $0.324605  $44.95 M  $5.99 B 
02/03/2018  $0.32615  $46.37 M  $6.02 B 
03/03/2018  $0.316602  $37.68 M  $5.85 B 
04/03/2018  $0.354637  $76.68 M  $6.55 B 
05/03/2018  $0.380348  $87.85 M  $7.02 B 
06/03/2018  $0.361037  $88.22 M  $6.67 B 
07/03/2018  $0.330055  $36.52 M  $6.10 B 
08/03/2018  $0.318709  $67.31 M  $5.89 B 
09/03/2018  $0.273622  $52.55 M  $5.06 B 
10/03/2018  $0.320002  $40.01 M  $5.92 B 
11/03/2018  $0.29207  $21.83 M  $5.40 B 
12/03/2018  $0.299854  $23.80 M  $5.55 B 
13/03/2018  $0.299228  $29.23 M  $5.54 B 
14/03/2018  $0.291448  $32.84 M  $5.39 B 
15/03/2018  $0.218017  $55.57 M  $4.03 B 
16/03/2018  $0.235992  $38.54 M  $4.37 B 
17/03/2018  $0.226128  $25.12 M  $4.18 B 
18/03/2018  $0.190223  $38.47 M  $3.52 B 
19/03/2018  $0.223415  $102.29 M  $4.13 B 
20/03/2018  $0.243933  $81.04 M  $4.52 B 
21/03/2018  $0.266339  $109.42 M  $4.94 B 
22/03/2018  $0.253081  $66.28 M  $4.69 B 
23/03/2018  $0.227883  $53.27 M  $4.23 B 
24/03/2018  $0.239747  $51.98 M  $4.45 B 
25/03/2018  $0.233379  $31.75 M  $4.33 B 
26/03/2018  $0.245256  $35.15 M  $4.55 B 
27/03/2018  $0.211573  $45.16 M  $3.92 B 
28/03/2018  $0.217634  $31.81 M  $4.04 B 
29/03/2018  $0.210173  $22.83 M  $3.90 B 
30/03/2018  $0.181846  $48.22 M  $3.37 B 
31/03/2018  $0.205047  $48.57 M  $3.80 B 
01/04/2018  $0.210816  $72.25 M  $3.91 B 
02/04/2018  $0.209538  $41.84 M  $3.89 B 
03/04/2018  $0.233014  $89.27 M  $4.32 B 
04/04/2018  $0.231433  $69.42 M  $4.29 B 
05/04/2018  $0.205411  $54.09 M  $3.81 B 
06/04/2018  $0.195922  $38.16 M  $3.63 B 
07/04/2018  $0.202151  $31.82 M  $3.75 B 
08/04/2018  $0.202641  $23.91 M  $3.76 B 
09/04/2018  $0.211549  $25.51 M  $3.92 B 
10/04/2018  $0.197546  $32.04 M  $3.66 B 
11/04/2018  $0.200363  $28.95 M  $3.72 B 
12/04/2018  $0.216702  $62.59 M  $4.02 B 
13/04/2018  $0.23542  $88.98 M  $4.37 B 
14/04/2018  $0.250843  $108.70 M  $4.66 B 
15/04/2018  $0.26382  $50.60 M  $4.90 B 
16/04/2018  $0.281238  $138.07 M  $5.22 B 
17/04/2018  $0.281731  $71.82 M  $5.23 B 
18/04/2018  $0.308721  $122.57 M  $5.73 B 
19/04/2018  $0.358047  $205.90 M  $6.65 B 
20/04/2018  $0.370858  $160.92 M  $6.89 B 
21/04/2018  $0.38886  $145.00 M  $7.22 B 
22/04/2018  $0.368044  $92.93 M  $6.83 B 
23/04/2018  $0.368176  $67.01 M  $6.84 B 
24/04/2018  $0.38599  $75.94 M  $7.17 B 
25/04/2018  $0.366882  $137.72 M  $6.81 B 
26/04/2018  $0.367782  $114.92 M  $6.83 B 
27/04/2018  $0.421115  $221.89 M  $7.82 B 
28/04/2018  $0.413069  $113.76 M  $7.67 B 
29/04/2018  $0.452184  $146.19 M  $8.40 B 
30/04/2018  $0.443487  $110.25 M  $8.24 B 
01/05/2018  $0.401359  $81.69 M  $7.45 B 
02/05/2018  $0.443406  $145.99 M  $8.23 B 
03/05/2018  $0.437325  $66.78 M  $8.12 B 
04/05/2018  $0.435154  $78.25 M  $8.08 B 
05/05/2018  $0.434808  $50.11 M  $8.08 B 
06/05/2018  $0.423071  $44.83 M  $7.86 B 
07/05/2018  $0.396511  $43.15 M  $7.36 B 
08/05/2018  $0.40617  $49.95 M  $7.54 B 
09/05/2018  $0.365304  $53.29 M  $6.79 B 
10/05/2018  $0.375328  $46.59 M  $6.97 B 
11/05/2018  $0.352834  $42.01 M  $6.55 B 
12/05/2018  $0.317061  $82.59 M  $5.89 B 
13/05/2018  $0.361412  $107.33 M  $6.71 B 
14/05/2018  $0.356134  $57.48 M  $6.62 B 
15/05/2018  $0.370348  $50.89 M  $6.88 B 
16/05/2018  $0.335062  $43.34 M  $6.22 B 
17/05/2018  $0.337243  $38.57 M  $6.26 B 
18/05/2018  $0.312326  $31.42 M  $5.80 B 
19/05/2018  $0.314864  $28.43 M  $5.85 B 
20/05/2018  $0.320551  $23.74 M  $5.95 B 
21/05/2018  $0.333353  $30.94 M  $6.19 B 
22/05/2018  $0.313763  $27.02 M  $5.83 B 
23/05/2018  $0.293559  $36.16 M  $5.45 B 
24/05/2018  $0.291461  $42.08 M  $5.41 B 
25/05/2018  $0.296547  $43.10 M  $5.51 B 
26/05/2018  $0.289383  $45.50 M  $5.38 B 
27/05/2018  $0.277943  $44.51 M  $5.16 B 
28/05/2018  $0.266451  $44.98 M  $4.95 B 
29/05/2018  $0.250324  $47.15 M  $4.65 B 
30/05/2018  $0.287132  $66.10 M  $5.33 B 
31/05/2018  $0.280111  $57.68 M  $5.20 B 
01/06/2018  $0.292183  $80.56 M  $5.43 B 
02/06/2018  $0.292692  $59.52 M  $5.44 B 
03/06/2018  $0.300462  $57.03 M  $5.58 B 
04/06/2018  $0.30433  $67.42 M  $5.65 B 
05/06/2018  $0.285727  $52.58 M  $5.31 B 
06/06/2018  $0.293225  $48.65 M  $5.45 B 
07/06/2018  $0.302476  $54.17 M  $5.62 B 
08/06/2018  $0.291048  $46.55 M  $5.41 B 
09/06/2018  $0.289382  $45.16 M  $5.38 B 
10/06/2018  $0.271056  $46.99 M  $5.04 B 
11/06/2018  $0.250766  $54.84 M  $4.67 B 
12/06/2018  $0.251485  $48.61 M  $4.68 B 
13/06/2018  $0.231839  $44.44 M  $4.31 B 
14/06/2018  $0.228625  $52.38 M  $4.25 B 
15/06/2018  $0.237652  $49.65 M  $4.42 B 
16/06/2018  $0.233192  $37.10 M  $4.34 B 
17/06/2018  $0.233699  $32.68 M  $4.35 B 
18/06/2018  $0.227552  $30.70 M  $4.23 B 
19/06/2018  $0.234343  $35.47 M  $4.36 B 
20/06/2018  $0.229134  $38.08 M  $4.26 B 
21/06/2018  $0.233432  $42.84 M  $4.34 B 
22/06/2018  $0.22241  $36.39 M  $4.17 B 
23/06/2018  $0.20043  $40.92 M  $3.76 B 
24/06/2018  $0.181782  $37.12 M  $3.41 B 
25/06/2018  $0.192505  $39.59 M  $3.61 B 
26/06/2018  $0.196831  $39.86 M  $3.69 B 
27/06/2018  $0.183601  $34.38 M  $3.44 B 
28/06/2018  $0.190026  $34.01 M  $3.56 B 
29/06/2018  $0.179733  $33.77 M  $3.37 B 
30/06/2018  $0.197205  $44.83 M  $3.70 B 
01/07/2018  $0.195486  $43.84 M  $3.67 B 
02/07/2018  $0.193813  $39.13 M  $3.64 B 
03/07/2018  $0.216059  $53.64 M  $4.05 B 
04/07/2018  $0.204954  $41.71 M  $3.85 B 
05/07/2018  $0.212732  $36.87 M  $3.99 B 
06/07/2018  $0.201673  $36.19 M  $3.78 B 
07/07/2018  $0.206904  $38.13 M  $3.88 B 
08/07/2018  $0.210059  $37.91 M  $3.94 B 
09/07/2018  $0.212637  $39.95 M  $3.99 B 
10/07/2018  $0.199776  $38.43 M  $3.75 B 
11/07/2018  $0.185532  $37.77 M  $3.48 B 
12/07/2018  $0.186997  $32.04 M  $3.51 B 
13/07/2018  $0.187735  $34.62 M  $3.52 B 
14/07/2018  $0.200987  $52.36 M  $3.77 B 
15/07/2018  $0.212354  $42.95 M  $3.99 B 
16/07/2018  $0.220615  $50.32 M  $4.14 B 
17/07/2018  $0.231845  $53.48 M  $4.35 B 
18/07/2018  $0.271877  $71.90 M  $5.10 B 
19/07/2018  $0.296996  $247.77 M  $5.57 B 
20/07/2018  $0.296252  $183.78 M  $5.56 B 
21/07/2018  $0.278128  $139.95 M  $5.22 B 
22/07/2018  $0.293025  $99.67 M  $5.50 B 
23/07/2018  $0.296383  $95.47 M  $5.56 B 
24/07/2018  $0.294626  $99.57 M  $5.53 B 
25/07/2018  $0.300898  $104.24 M  $5.65 B 
26/07/2018  $0.337873  $196.71 M  $6.34 B 
27/07/2018  $0.304344  $164.98 M  $5.71 B 
28/07/2018  $0.31986  $98.76 M  $6.00 B 
29/07/2018  $0.314367  $68.89 M  $5.90 B 
30/07/2018  $0.302218  $70.55 M  $5.67 B 
31/07/2018  $0.283258  $85.68 M  $5.32 B 
01/08/2018  $0.269302  $89.95 M  $5.05 B 
02/08/2018  $0.277511  $74.44 M  $5.21 B 
03/08/2018  $0.251739  $71.76 M  $4.73 B 
04/08/2018  $0.256925  $68.24 M  $4.82 B 
05/08/2018  $0.240848  $62.84 M  $4.52 B 
06/08/2018  $0.244665  $50.96 M  $4.59 B 
07/08/2018  $0.23769  $55.38 M  $4.46 B 
08/08/2018  $0.217524  $66.93 M  $4.08 B 
09/08/2018  $0.209567  $66.65 M  $3.93 B 
10/08/2018  $0.225727  $81.78 M  $4.24 B 
11/08/2018  $0.204127  $111.44 M  $3.83 B 
12/08/2018  $0.226952  $84.41 M  $4.26 B 
13/08/2018  $0.230665  $64.01 M  $4.33 B 
14/08/2018  $0.209273  $119.35 M  $3.93 B 
15/08/2018  $0.225451  $85.90 M  $4.23 B 
16/08/2018  $0.217491  $92.84 M  $4.08 B 
17/08/2018  $0.223493  $61.54 M  $4.20 B 
18/08/2018  $0.222894  $90.71 M  $4.18 B 
19/08/2018  $0.224521  $60.27 M  $4.21 B 
20/08/2018  $0.228817  $62.11 M  $4.30 B 
21/08/2018  $0.22119  $58.62 M  $4.15 B 
21/08/2018  $0.225508378621  $60.89 M  $4.23 B 